INTEA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTEA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.1994 | 303.00 | -982.00% | 3 030 | 10 | ||||||||||
| 12.5.1994 | 214.00 | -970.00% | 0 | 0 | ||||||||||
| 27.6.1994 | 222.00 | -864.00% | 444 | 2 | ||||||||||
| 30.5.1995 | 184.11 | -500.00% | 6 812 | 37 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 193.80 | -500.00% | 12 597 | 65 | 0.00% | 0 | 0 | |||||||
| 24.2.1995 | 180.50 | -500.00% | 722 | 4 | ||||||||||
| 14.2.1995 | 190.00 | -500.00% | 3 040 | 16 | 0.00% | 0 | 0 | |||||||
| 9.11.1994 | 132.05 | -500.00% | 0 | 0 | ||||||||||
| 30.9.1994 | 199.50 | -500.00% | 0 | 0 | ||||||||||
| 19.4.1995 | 188.28 | -499.00% | 3 389 | 18 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 155.21 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 163.37 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 171.96 | -499.00% | 1 376 | 8 | 0.00% | 0 | 0 | |||||||
| 25.11.1994 | 120.36 | -499.00% | 722 | 6 | ||||||||||
| 24.11.1994 | 126.69 | -499.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 132.39 | -499.00% | 1 324 | 10 | ||||||||||
| 20.10.1994 | 139.35 | -499.00% | 0 | 0 | ||||||||||
| 10.10.1994 | 146.68 | -499.00% | 147 | 1 | ||||||||||
| 7.10.1994 | 154.39 | -499.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 162.51 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
