INTEA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTEA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1995 | 405.00 | +4.65% | 18 225 | 45 | +9.00% | 0 | 0 | |||||||
| 18.8.1995 | 369.00 | +4.82% | 0 | 0 | 323.00 | +9.00% | 969 | 3 | ||||||
| 28.7.1995 | 316.00 | 0.00% | 0 | 0 | 300.50 | +9.00% | 3 606 | 12 | ||||||
| 30.3.1995 | 0 | 0 | 217.00 | +9.00% | 5 642 | 26 | ||||||||
| 4.2.1999 | 61.00 | +8.92% | 0 | 0 | ||||||||||
| 4.6.1997 | +8.88% | 0 | ||||||||||||
| 29.1.1999 | 50.00 | +8.69% | 0 | 0 | ||||||||||
| 18.2.1998 | 95.00 | +8.57% | 1 995 | 21 | ||||||||||
| 26.1.1999 | 39.00 | +8.33% | 0 | 0 | ||||||||||
| 19.1.1999 | 26.00 | +8.33% | 0 | 0 | ||||||||||
| 20.5.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
| 9.6.1997 | +8.16% | 0 | ||||||||||||
| 14.4.1999 | 27.00 | +8.00% | 0 | 0 | ||||||||||
| 9.5.1996 | 201.00 | -9.86% | 4 020 | 20 | +8.00% | 0 | 0 | |||||||
| 25.1.1996 | 303.00 | -9.82% | 19 998 | 66 | 317.00 | +8.00% | 1 560 | 5 | ||||||
| 23.1.1996 | 336.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 25.9.1995 | 712.00 | +0.99% | 71 200 | 100 | +8.00% | 0 | 0 | |||||||
| 16.4.1999 | 28.00 | +7.69% | 0 | 0 | ||||||||||
| 27.1.1999 | 42.00 | +7.69% | 0 | 0 | ||||||||||
| 20.1.1999 | 28.00 | +7.69% | 168 | 6 | ||||||||||
| ||||||||||||||
