STRATEGIC HOT.CAP., STRATEGIC HOTEL CAPITAL PRAGUE, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STRATEGIC HOT.CAP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.8.1996 | 1 634.00 | +4.94% | 0 | 0 | 1 768.00 | +10.00% | 91 936 | 52 | ||||||
| 24.9.1996 | 1 619.00 | -4.98% | 0 | 0 | -9.93% | 0 | 0 | |||||||
| 14.7.1994 | 1 615.00 | +286.00% | 1 615 | 1 | ||||||||||
| 2.8.1994 | 1 575.00 | 0.00% | 17 325 | 11 | ||||||||||
| 1.8.1994 | 1 575.00 | 0.00% | 3 150 | 2 | ||||||||||
| 28.7.1994 | 1 575.00 | +500.00% | 9 450 | 6 | ||||||||||
| 12.7.1994 | 1 570.00 | +979.00% | 29 830 | 19 | ||||||||||
| 29.8.1996 | 1 557.00 | +4.98% | 0 | 0 | 1 608.00 | +10.00% | 80 368 | 50 | ||||||
| 25.9.1996 | 1 539.00 | -4.94% | 0 | 0 | -9.97% | 0 | 0 | |||||||
| 23.5.1994 | 1 525.00 | -976.00% | 0 | 0 | ||||||||||
| 4.8.1994 | 1 500.00 | -476.00% | 12 000 | 8 | ||||||||||
| 26.7.1994 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||||||
| 25.7.1994 | 1 500.00 | +309.00% | 19 500 | 13 | ||||||||||
| 10.5.1994 | 1 490.00 | +996.00% | 0 | 0 | ||||||||||
| 28.6.1994 | 1 485.00 | 0.00% | 11 880 | 8 | ||||||||||
| 27.6.1994 | 1 485.00 | 0.00% | 7 425 | 5 | ||||||||||
| 23.6.1994 | 1 485.00 | +1 000.00% | 20 790 | 14 | ||||||||||
| 28.8.1996 | 1 483.00 | +4.95% | 0 | 0 | 1 462.00 | +8.00% | 67 252 | 46 | ||||||
| 15.8.1994 | 1 480.00 | 0.00% | 28 120 | 19 | ||||||||||
| 11.8.1994 | 1 480.00 | +33.00% | 13 320 | 9 | ||||||||||
| ||||||||||||||
