STRATEGIC HOT.CAP., STRATEGIC HOTEL CAPITAL PRAGUE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STRATEGIC HOT.CAP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1994 | 1 215.00 | 0.00% | 2 430 | 2 | ||||||||||
| 22.10.1996 | 815.00 | +4.89% | 2 445 | 3 | 771.00 | -9.39% | 13 179 | 17 | ||||||
| 18.11.1994 | 1 230.00 | 0.00% | 2 460 | 2 | ||||||||||
| 2.3.1995 | 901.00 | -455.00% | 2 703 | 3 | ||||||||||
| 10.10.1994 | 1 400.00 | 0.00% | 2 800 | 2 | ||||||||||
| 15.11.1996 | 712.00 | 0.00% | 2 848 | 4 | 719.00 | +8.59% | 2 876 | 4 | ||||||
| 15.8.1995 | 720.00 | 0.00% | 2 880 | 4 | 702.00 | +1.00% | 1 404 | 2 | ||||||
| 19.9.1995 | 730.00 | 0.00% | 2 920 | 4 | 730.00 | 0.00% | 40 150 | 55 | ||||||
| 1.8.1994 | 1 575.00 | 0.00% | 3 150 | 2 | ||||||||||
| 30.1.1995 | 1 100.00 | 0.00% | 3 300 | 3 | 1 170.00 | +4.00% | 8 190 | 7 | ||||||
| 3.5.1994 | 1 125.00 | 0.00% | 3 375 | 3 | ||||||||||
| 23.1.1995 | 1 150.00 | 0.00% | 3 450 | 3 | 1 180.00 | -1.00% | 3 460 | 3 | ||||||
| 12.1.1995 | 1 150.00 | 0.00% | 3 450 | 3 | 1 100.00 | +1.00% | 1 100 | 1 | ||||||
| 2.12.1994 | 1 180.00 | 0.00% | 3 540 | 3 | ||||||||||
| 30.11.1994 | 1 180.00 | 0.00% | 3 540 | 3 | ||||||||||
| 13.11.1996 | 711.00 | +4.86% | 3 555 | 5 | 707.50 | -2.05% | 7 075 | 10 | ||||||
| 3.8.1995 | 720.00 | 0.00% | 3 600 | 5 | 672.00 | -5.00% | 672 | 1 | ||||||
| 3.11.1994 | 1 210.00 | +83.00% | 3 630 | 3 | ||||||||||
| 16.10.1995 | 730.00 | -2.66% | 3 650 | 5 | 721.00 | 0.00% | 7 183 | 10 | ||||||
| 5.10.1995 | 730.00 | 0.00% | 3 650 | 5 | 723.50 | +3.00% | 3 618 | 5 | ||||||
| ||||||||||||||
