STRATEGIC HOT.CAP., STRATEGIC HOTEL CAPITAL PRAGUE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STRATEGIC HOT.CAP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1994 | 1 575.00 | 0.00% | 3 150 | 2 | ||||||||||
| 2.3.1995 | 901.00 | -455.00% | 2 703 | 3 | ||||||||||
| 30.1.1995 | 1 100.00 | 0.00% | 3 300 | 3 | 1 170.00 | +4.00% | 8 190 | 7 | ||||||
| 23.1.1995 | 1 150.00 | 0.00% | 3 450 | 3 | 1 180.00 | -1.00% | 3 460 | 3 | ||||||
| 12.1.1995 | 1 150.00 | 0.00% | 3 450 | 3 | 1 100.00 | +1.00% | 1 100 | 1 | ||||||
| 2.12.1994 | 1 180.00 | 0.00% | 3 540 | 3 | ||||||||||
| 30.11.1994 | 1 180.00 | 0.00% | 3 540 | 3 | ||||||||||
| 3.11.1994 | 1 210.00 | +83.00% | 3 630 | 3 | ||||||||||
| 21.10.1994 | 1 295.00 | +38.00% | 3 885 | 3 | ||||||||||
| 20.10.1994 | 1 290.00 | 0.00% | 3 870 | 3 | ||||||||||
| 12.10.1994 | 1 330.00 | 0.00% | 3 990 | 3 | ||||||||||
| 11.10.1994 | 1 330.00 | -500.00% | 3 990 | 3 | ||||||||||
| 21.9.1994 | 1 350.00 | 0.00% | 4 050 | 3 | ||||||||||
| 30.8.1994 | 1 300.00 | -38.00% | 3 900 | 3 | ||||||||||
| 30.5.1994 | 1 410.00 | +71.00% | 4 230 | 3 | ||||||||||
| 3.5.1994 | 1 125.00 | 0.00% | 3 375 | 3 | ||||||||||
| 19.9.1995 | 730.00 | 0.00% | 2 920 | 4 | 730.00 | 0.00% | 40 150 | 55 | ||||||
| 15.8.1995 | 720.00 | 0.00% | 2 880 | 4 | 702.00 | +1.00% | 1 404 | 2 | ||||||
| 25.1.1995 | 1 095.00 | -478.00% | 4 380 | 4 | 1 165.00 | +1.00% | 8 230 | 7 | ||||||
| 15.12.1994 | 1 130.00 | -382.00% | 4 520 | 4 | ||||||||||
| ||||||||||||||
