STRATEGIC HOT.CAP., STRATEGIC HOTEL CAPITAL PRAGUE, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STRATEGIC HOT.CAP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.5.1995 | 722.00 | 0.00% | 8 664 | 12 | 607.50 | -8.00% | 1 823 | 3 | ||||||
| 29.6.1995 | 720.00 | 0.00% | 50 400 | 70 | 634.00 | -4.00% | 1 268 | 2 | ||||||
| 13.7.1995 | 720.00 | 0.00% | 54 720 | 76 | 638.50 | -7.00% | 639 | 1 | ||||||
| 26.6.1995 | 720.00 | 0.00% | 12 960 | 18 | 641.00 | -4.00% | 641 | 1 | ||||||
| 23.6.1995 | 720.00 | 0.00% | 24 480 | 34 | 646.50 | -2.00% | 8 017 | 12 | ||||||
| 25.4.1995 | 722.00 | 0.00% | 12 996 | 18 | 647.50 | -2.00% | 1 295 | 2 | ||||||
| 16.6.1995 | 700.00 | -2.64% | 7 700 | 11 | 648.00 | -8.00% | 5 328 | 8 | ||||||
| 12.5.1995 | 722.00 | 0.00% | 38 988 | 54 | 650.00 | -2.00% | 2 387 | 4 | ||||||
| 28.7.1995 | 720.00 | 0.00% | 10 800 | 15 | 653.00 | -5.00% | 4 571 | 7 | ||||||
| 9.8.1995 | 720.00 | 0.00% | 60 480 | 84 | 653.50 | -5.00% | 1 307 | 2 | ||||||
| 18.4.1995 | 725.00 | -68.00% | 25 375 | 35 | 658.50 | -4.00% | 5 268 | 8 | ||||||
| 28.9.1995 | 750.00 | +2.73% | 11 250 | 15 | 660.00 | -9.00% | 1 320 | 2 | ||||||
| 14.7.1995 | 720.00 | 0.00% | 6 480 | 9 | 660.00 | +3.00% | 660 | 1 | ||||||
| 10.7.1995 | 720.00 | 0.00% | 0 | 0 | 660.00 | -5.00% | 1 299 | 2 | ||||||
| 10.5.1995 | 722.00 | 0.00% | 7 942 | 11 | 660.00 | 0.00% | 1 320 | 2 | ||||||
| 24.4.1995 | 722.00 | 0.00% | 20 938 | 29 | 661.50 | 0.00% | 8 586 | 13 | ||||||
| 18.7.1995 | 730.00 | +1.38% | 62 780 | 86 | 662.50 | -4.00% | 9 275 | 14 | ||||||
| 3.7.1995 | 720.00 | 0.00% | 5 760 | 8 | 670.00 | 0.00% | 8 040 | 12 | ||||||
| 30.6.1995 | 720.00 | 0.00% | 19 440 | 27 | 670.00 | +6.00% | 3 350 | 5 | ||||||
| 9.5.1995 | 722.00 | 0.00% | 16 606 | 23 | 670.00 | -2.00% | 11 846 | 18 | ||||||
| ||||||||||||||
