STRATEGIC HOT.CAP., STRATEGIC HOTEL CAPITAL PRAGUE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STRATEGIC HOT.CAP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1995 | 1 000.00 | 0.00% | 119 000 | 119 | +16.00% | 0 | 0 | |||||||
| 29.3.1995 | 730.00 | 0.00% | 28 470 | 39 | +16.00% | 0 | 0 | |||||||
| 15.5.1995 | 722.00 | 0.00% | 38 266 | 53 | +12.00% | 0 | 0 | |||||||
| 29.9.1995 | 730.00 | -2.66% | 23 360 | 32 | +11.00% | 0 | 0 | |||||||
| 17.5.1995 | 722.00 | -109.00% | 10 108 | 14 | 725.00 | +9.00% | 5 921 | 8 | ||||||
| 26.10.1995 | 730.00 | +0.55% | 10 220 | 14 | 721.00 | +8.00% | 10 077 | 13 | ||||||
| 27.6.1995 | 720.00 | 0.00% | 8 640 | 12 | 680.00 | +8.00% | 15 160 | 22 | ||||||
| 19.6.1995 | 700.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 10.1.1995 | 0 | 0 | 1 200.00 | +8.00% | 4 763 | 4 | ||||||||
| 19.12.1995 | 712.00 | +7.00% | 16 072 | 21 | ||||||||||
| 26.4.1995 | 722.00 | 0.00% | 26 714 | 37 | 700.00 | +7.00% | 6 927 | 10 | ||||||
| 31.10.1995 | 750.00 | 0.00% | 9 000 | 12 | 725.00 | +6.00% | 2 900 | 4 | ||||||
| 31.7.1995 | 720.00 | 0.00% | 18 000 | 25 | 702.50 | +6.00% | 2 079 | 3 | ||||||
| 30.6.1995 | 720.00 | 0.00% | 19 440 | 27 | 670.00 | +6.00% | 3 350 | 5 | ||||||
| 22.5.1995 | 834.00 | +490.00% | 0 | 0 | 750.00 | +6.00% | 9 518 | 13 | ||||||
| 19.4.1995 | 750.00 | +344.00% | 5 250 | 7 | 685.00 | +6.00% | 13 285 | 19 | ||||||
| 31.3.1995 | 732.00 | 0.00% | 10 980 | 15 | 700.00 | +6.00% | 8 400 | 12 | ||||||
| 10.10.1995 | 726.00 | -0.54% | 55 176 | 76 | 726.00 | +5.00% | 5 082 | 7 | ||||||
| 10.8.1995 | 720.00 | 0.00% | 15 840 | 22 | 690.00 | +5.00% | 5 515 | 8 | ||||||
| 11.7.1995 | 720.00 | 0.00% | 18 000 | 25 | +5.00% | 5 747 | 9 | |||||||
| ||||||||||||||
