STRATEGIC HOT.CAP., STRATEGIC HOTEL CAPITAL PRAGUE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STRATEGIC HOT.CAP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.8.1994 | 1 300.00 | -38.00% | 3 900 | 3 | ||||||||||
| 5.9.1994 | 1 300.00 | -38.00% | 14 300 | 11 | ||||||||||
| 28.4.1995 | 720.00 | -27.00% | 17 280 | 24 | 670.00 | +3.00% | 3 380 | 5 | ||||||
| 1.6.1995 | 950.00 | -5.00% | 0 | 0 | 890.00 | +4.00% | 15 265 | 17 | ||||||
| 12.6.1995 | 836.00 | -5.00% | 0 | 0 | 809.50 | 0.00% | 15 046 | 18 | ||||||
| 6.12.1996 | 646.00 | -5.00% | 646 | 1 | 651.00 | -6.22% | 11 514 | 18 | ||||||
| 17.10.1996 | 817.00 | -5.00% | 11 438 | 14 | 800.00 | -3.52% | 19 320 | 24 | ||||||
| 11.10.1996 | 836.00 | -5.00% | 0 | 0 | 820.00 | +2.15% | 26 224 | 32 | ||||||
| 17.9.1996 | 2 090.00 | -5.00% | 627 000 | 300 | 2 000.00 | -7.00% | 1 257 729 | 617 | ||||||
| 8.2.1996 | 741.00 | -5.00% | 14 820 | 20 | 767.50 | +2.00% | 18 127 | 23 | ||||||
| 1.10.1996 | 1 255.00 | -4.99% | 0 | 0 | 922.20 | +2.34% | 28 588 | 31 | ||||||
| 20.9.1996 | 1 793.00 | -4.98% | 358 600 | 200 | 1 630.00 | -10.00% | 68 493 | 42 | ||||||
| 19.9.1996 | 1 887.00 | -4.98% | 0 | 0 | 1 810.40 | -9.00% | 39 829 | 22 | ||||||
| 27.9.1996 | 1 390.00 | -4.98% | 0 | 0 | 966.00 | -9.93% | 14 490 | 15 | ||||||
| 24.9.1996 | 1 619.00 | -4.98% | 0 | 0 | -9.93% | 0 | 0 | |||||||
| 31.7.1996 | 933.00 | -4.98% | 0 | 0 | 860.00 | -9.00% | 8 600 | 10 | ||||||
| 22.2.1996 | 686.00 | -4.98% | 13 720 | 20 | 730.00 | -1.00% | 20 784 | 29 | ||||||
| 18.9.1996 | 1 986.00 | -4.97% | 377 340 | 190 | 1 876.00 | -2.00% | 683 756 | 343 | ||||||
| 8.10.1996 | 974.00 | -4.97% | 0 | 0 | 810.10 | +0.55% | 49 940 | 61 | ||||||
| 30.9.1996 | 1 321.00 | -4.96% | 0 | 0 | 901.10 | -6.71% | 11 714 | 13 | ||||||
| 23.9.1996 | 1 704.00 | -4.96% | 0 | 0 | 1 469.00 | -9.92% | 85 202 | 58 | ||||||
| 10.10.1996 | 880.00 | -4.96% | 0 | 0 | 815.00 | -1.37% | 29 683 | 37 | ||||||
| 26.7.1996 | 1 033.00 | -4.96% | 103 300 | 100 | 941.00 | +1.00% | 23 211 | 22 | ||||||
| 21.5.1996 | 998.00 | -4.95% | 25 948 | 26 | 960.00 | -3.00% | 76 941 | 77 | ||||||
| 8.1.1996 | 731.00 | -4.94% | 18 275 | 25 | ||||||||||
| 25.9.1996 | 1 539.00 | -4.94% | 0 | 0 | -9.97% | 0 | 0 | |||||||
| 3.10.1996 | 1 134.00 | -4.94% | 0 | 0 | 781.00 | -8.92% | 3 115 | 4 | ||||||
| 2.10.1996 | 1 193.00 | -4.94% | 0 | 0 | 880.00 | -7.28% | 20 520 | 24 | ||||||
| 2.6.1995 | 903.00 | -4.94% | 0 | 0 | 850.00 | -7.00% | 9 995 | 12 | ||||||
| 4.10.1996 | 1 078.00 | -4.93% | 0 | 0 | 805.00 | +3.02% | 24 068 | 30 | ||||||
| 26.9.1996 | 1 463.00 | -4.93% | 0 | 0 | 1 072.60 | -9.94% | 21 452 | 20 | ||||||
| 5.11.1996 | 770.00 | -4.93% | 26 180 | 34 | 760.00 | -1.70% | 7 335 | 10 | ||||||
| 3.12.1996 | 712.00 | -4.93% | 10 680 | 15 | 675.00 | -1.80% | 3 375 | 5 | ||||||
| 11.12.1996 | 616.00 | -4.93% | 10 472 | 17 | 640.00 | +0.30% | 22 400 | 35 | ||||||
| 11.11.1996 | 713.00 | -4.93% | 0 | 0 | 750.00 | +5.00% | 10 480 | 14 | ||||||
| 30.7.1996 | 982.00 | -4.93% | 0 | 0 | 900.00 | -6.00% | 6 581 | 7 | ||||||
| 9.10.1996 | 926.00 | -4.92% | 0 | 0 | 810.10 | -0.64% | 19 522 | 24 | ||||||
| 7.10.1996 | 1 025.00 | -4.91% | 0 | 0 | 815.00 | +1.48% | 11 398 | 14 | ||||||
| 18.11.1996 | 677.00 | -4.91% | 7 447 | 11 | 680.00 | -6.47% | 11 432 | 17 | ||||||
| 12.11.1996 | 678.00 | -4.90% | 0 | 0 | 715.00 | -3.50% | 27 450 | 38 | ||||||
| 14.10.1996 | 795.00 | -4.90% | 147 870 | 186 | 757.00 | -7.70% | 24 203 | 32 | ||||||
| 23.10.1996 | 775.00 | -4.90% | 3 875 | 5 | 816.00 | +5.09% | 21 998 | 27 | ||||||
| 14.6.1995 | 756.00 | -4.90% | 68 040 | 90 | 800.00 | -2.00% | 4 800 | 6 | ||||||
| 13.6.1995 | 795.00 | -4.90% | 0 | 0 | 820.00 | -2.00% | 4 920 | 6 | ||||||
| 15.6.1995 | 719.00 | -4.89% | 13 661 | 19 | -10.00% | 0 | 0 | |||||||
| 18.10.1996 | 777.00 | -4.89% | 22 533 | 29 | 741.00 | -2.38% | 91 152 | 116 | ||||||
| 26.11.1996 | 699.00 | -4.89% | 2 097 | 3 | 770.50 | +6.80% | 3 082 | 4 | ||||||
| 5.12.1996 | 680.00 | -4.89% | 6 120 | 9 | 682.10 | -6.53% | 3 411 | 5 | ||||||
| 12.2.1996 | 740.00 | -4.88% | 33 300 | 45 | 780.00 | 0.00% | 13 955 | 18 | ||||||
| 11.6.1996 | 1 140.00 | -4.60% | 17 100 | 15 | 1 200.00 | +2.00% | 14 411 | 12 | ||||||
| 24.6.1996 | 990.00 | -4.34% | 7 920 | 8 | 1 000.00 | -8.00% | 6 936 | 7 | ||||||
| 3.6.1996 | 1 100.00 | -4.34% | 88 000 | 80 | 1 151.00 | 0.00% | 12 247 | 11 | ||||||
| 24.5.1996 | 1 050.00 | -4.10% | 149 100 | 142 | 1 046.00 | +4.00% | 37 252 | 35 | ||||||
| 29.8.1995 | 720.00 | -4.00% | 4 320 | 6 | 725.00 | 0.00% | 19 510 | 27 | ||||||
| 14.2.1996 | 746.00 | -3.98% | 17 904 | 24 | 777.00 | 0.00% | 54 399 | 70 | ||||||
| 11.1.1996 | 720.00 | -3.74% | 15 840 | 22 | 723.50 | 0.00% | 36 100 | 50 | ||||||
| 19.4.1996 | 950.00 | -3.74% | 184 300 | 194 | 905.10 | +1.00% | 71 575 | 74 | ||||||
| 21.2.1996 | 722.00 | -3.73% | 30 324 | 42 | 730.00 | +1.00% | 13 722 | 19 | ||||||
| 21.6.1996 | 1 035.00 | -3.72% | 14 490 | 14 | -10.00% | 0 | 0 | |||||||
| 3.4.1996 | 990.00 | -3.41% | 46 530 | 47 | 985.00 | +2.00% | 15 760 | 16 | ||||||
| ||||||||||||||
