STRATEGIC HOT.CAP., STRATEGIC HOTEL CAPITAL PRAGUE, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STRATEGIC HOT.CAP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.9.1996 | 2 200.00 | +0.59% | 167 200 | 76 | 2 200.00 | 0.00% | 1 083 746 | 492 | ||||||
13.9.1996 | 2 187.00 | +4.99% | 419 904 | 192 | 2 143.00 | -2.00% | 2 088 732 | 944 | ||||||
17.9.1996 | 2 090.00 | -5.00% | 627 000 | 300 | 2 000.00 | -7.00% | 1 257 729 | 617 | ||||||
12.9.1996 | 2 083.00 | +4.98% | 339 529 | 163 | 2 250.00 | +3.00% | 3 410 225 | 1 508 | ||||||
18.9.1996 | 1 986.00 | -4.97% | 377 340 | 190 | 1 876.00 | -2.00% | 683 756 | 343 | ||||||
11.9.1996 | 1 984.00 | +4.97% | 0 | 0 | 2 133.20 | +8.00% | 1 527 315 | 696 | ||||||
10.9.1996 | 1 890.00 | +5.00% | 0 | 0 | 2 115.00 | -7.00% | 2 510 932 | 1 233 | ||||||
19.9.1996 | 1 887.00 | -4.98% | 0 | 0 | 1 810.40 | -9.00% | 39 829 | 22 | ||||||
9.9.1996 | 1 800.00 | +4.95% | 286 200 | 159 | 2 026.00 | 0.00% | 2 242 009 | 1 023 | ||||||
16.5.1994 | 1 795.00 | +978.00% | 21 540 | 12 | ||||||||||
20.9.1996 | 1 793.00 | -4.98% | 358 600 | 200 | 1 630.00 | -10.00% | 68 493 | 42 | ||||||
6.9.1996 | 1 715.00 | 0.00% | 0 | 0 | 2 123.00 | -7.00% | 2 076 185 | 948 | ||||||
5.9.1996 | 1 715.00 | 0.00% | 0 | 0 | 2 204.00 | +8.00% | 891 349 | 378 | ||||||
4.9.1996 | 1 715.00 | 0.00% | 0 | 0 | 2 194.00 | +10.00% | 356 905 | 163 | ||||||
3.9.1996 | 1 715.00 | 0.00% | 0 | 0 | 1 917.00 | +8.00% | 291 324 | 146 | ||||||
2.9.1996 | 1 715.00 | +4.95% | 234 955 | 137 | 1 768.00 | +5.00% | 118 360 | 64 | ||||||
23.9.1996 | 1 704.00 | -4.96% | 0 | 0 | 1 469.00 | -9.92% | 85 202 | 58 | ||||||
17.5.1994 | 1 700.00 | -529.00% | 32 300 | 19 | ||||||||||
19.5.1994 | 1 690.00 | -58.00% | 30 420 | 18 | ||||||||||
12.5.1994 | 1 635.00 | +973.00% | 0 | 0 | ||||||||||
30.8.1996 | 1 634.00 | +4.94% | 0 | 0 | 1 768.00 | +10.00% | 91 936 | 52 | ||||||
24.9.1996 | 1 619.00 | -4.98% | 0 | 0 | -9.93% | 0 | 0 | |||||||
14.7.1994 | 1 615.00 | +286.00% | 1 615 | 1 | ||||||||||
2.8.1994 | 1 575.00 | 0.00% | 17 325 | 11 | ||||||||||
1.8.1994 | 1 575.00 | 0.00% | 3 150 | 2 | ||||||||||
28.7.1994 | 1 575.00 | +500.00% | 9 450 | 6 | ||||||||||
12.7.1994 | 1 570.00 | +979.00% | 29 830 | 19 | ||||||||||
29.8.1996 | 1 557.00 | +4.98% | 0 | 0 | 1 608.00 | +10.00% | 80 368 | 50 | ||||||
22.9.1997 | 1 545.00 | 0.00% | 3 090 | 2 | 1 500.00 | +6.20% | 20 668 | 14 | ||||||
19.9.1997 | 1 545.00 | +4.95% | 24 720 | 16 | 1 400.10 | -0.09% | 8 340 | 6 | ||||||
25.9.1996 | 1 539.00 | -4.94% | 0 | 0 | -9.97% | 0 | 0 | |||||||
23.5.1994 | 1 525.00 | -976.00% | 0 | 0 | ||||||||||
4.8.1994 | 1 500.00 | -476.00% | 12 000 | 8 | ||||||||||
26.7.1994 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||||||
25.7.1994 | 1 500.00 | +309.00% | 19 500 | 13 | ||||||||||
28.11.1997 | 1 491.00 | +2.82% | 14 910 | 10 | 1 390.10 | -1.78% | 5 444 | 4 | ||||||
10.5.1994 | 1 490.00 | +996.00% | 0 | 0 | ||||||||||
28.6.1994 | 1 485.00 | 0.00% | 11 880 | 8 | ||||||||||
27.6.1994 | 1 485.00 | 0.00% | 7 425 | 5 | ||||||||||
23.6.1994 | 1 485.00 | +1 000.00% | 20 790 | 14 | ||||||||||
25.9.1997 | 1 483.00 | +0.06% | 22 245 | 15 | 1 482.00 | +2.26% | 70 894 | 47 | ||||||
28.8.1996 | 1 483.00 | +4.95% | 0 | 0 | 1 462.00 | +8.00% | 67 252 | 46 | ||||||
24.9.1997 | 1 482.00 | +0.13% | 7 410 | 5 | 1 480.00 | -1.59% | 57 525 | 39 | ||||||
23.9.1997 | 1 480.00 | -4.20% | 19 240 | 13 | 1 488.00 | +1.53% | 34 476 | 23 | ||||||
15.8.1994 | 1 480.00 | 0.00% | 28 120 | 19 | ||||||||||
11.8.1994 | 1 480.00 | +33.00% | 13 320 | 9 | ||||||||||
9.8.1994 | 1 475.00 | +172.00% | 5 900 | 4 | ||||||||||
18.9.1997 | 1 472.00 | +4.99% | 32 384 | 22 | 1 393.00 | +1.11% | 47 304 | 34 | ||||||
26.9.1996 | 1 463.00 | -4.93% | 0 | 0 | 1 072.60 | -9.94% | 21 452 | 20 | ||||||
21.7.1994 | 1 455.00 | -990.00% | 37 830 | 26 | ||||||||||
5.11.1997 | 1 452.00 | +0.13% | 13 068 | 9 | 1 406.10 | -2.38% | 11 273 | 8 | ||||||
6.11.1997 | 1 451.00 | -0.06% | 40 628 | 28 | 1 400.20 | +0.19% | 19 766 | 14 | ||||||
21.11.1997 | 1 451.00 | +0.06% | 63 844 | 44 | 1 400.00 | -1.89% | 30 416 | 22 | ||||||
24.11.1997 | 1 451.00 | 0.00% | 20 314 | 14 | 1 375.50 | +1.65% | 8 433 | 6 | ||||||
25.11.1997 | 1 451.00 | 0.00% | 7 255 | 5 | 1 339.60 | -4.68% | 4 019 | 3 | ||||||
26.11.1997 | 1 451.00 | 0.00% | 36 275 | 25 | 1 401.00 | +4.63% | 18 222 | 13 | ||||||
10.11.1997 | 1 451.00 | +0.06% | 23 216 | 16 | 1 300.00 | +3.74% | 23 375 | 17 | ||||||
11.11.1997 | 1 451.00 | 0.00% | 31 922 | 22 | 1 400.00 | +1.77% | 22 390 | 16 | ||||||
12.11.1997 | 1 451.00 | 0.00% | 18 863 | 13 | 1 410.00 | +0.75% | 4 230 | 3 | ||||||
13.11.1997 | 1 451.00 | 0.00% | 63 844 | 44 | 1 390.10 | -2.07% | 34 520 | 25 | ||||||
|