STRATEGIC HOT.CAP., STRATEGIC HOTEL CAPITAL PRAGUE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STRATEGIC HOT.CAP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1999 | 5 288.00 | +0.01% | 5 288 | 1 | 5 291.40 | +0.19% | 445 005 | 84 | ||||||
23.11.1999 | 5 284.00 | +0.05% | 5 284 | 1 | 5 290.10 | 0.00% | 641 241 | 121 | ||||||
31.10.2000 | 5 285.00 | -0.03% | 5 285 | 1 | 5 290.00 | 0.00% | 37 090 | 7 | ||||||
1.8.2000 | 4 215.00 | -2.24% | 4 215 | 1 | 3 977.00 | +4.96% | 0 | 0 | ||||||
3.8.2000 | 4 256.00 | +0.97% | 4 256 | 1 | 4 606.10 | +9.99% | 13 818 | 3 | ||||||
14.4.2000 | 5 276.00 | +0.09% | 5 276 | 1 | 5 287.00 | +2.55% | 153 674 | 29 | ||||||
26.4.2000 | 5 286.00 | +0.18% | 5 286 | 1 | 5 412.00 | 0.00% | 31 800 | 6 | ||||||
3.5.2000 | 5 289.00 | +0.05% | 5 289 | 1 | 5 292.00 | -2.24% | 31 792 | 6 | ||||||
12.5.2000 | 5 288.00 | -0.01% | 5 288 | 1 | 5 284.00 | -0.15% | 84 784 | 16 | ||||||
25.5.2000 | 5 289.00 | +0.01% | 5 289 | 1 | 5 291.80 | 0.00% | 58 284 | 11 | ||||||
22.3.2000 | 5 051.00 | -4.48% | 5 051 | 1 | 5 281.00 | -0.13% | 121 764 | 23 | ||||||
24.3.2000 | 5 202.00 | +2.98% | 5 202 | 1 | 5 281.00 | -0.07% | 243 668 | 46 | ||||||
7.3.2000 | 5 286.00 | 0.00% | 5 286 | 1 | 5 285.50 | 0.00% | 408 042 | 77 | ||||||
1.3.2000 | 5 286.00 | +0.01% | 5 286 | 1 | 5 283.00 | +1.30% | 227 824 | 43 | ||||||
22.2.2000 | 5 281.00 | +0.05% | 5 281 | 1 | 5 276.00 | 0.00% | 285 782 | 54 | ||||||
29.10.1999 | 5 286.00 | +0.03% | 5 286 | 1 | 5 290.00 | 0.00% | 604 162 | 114 | ||||||
3.9.1999 | 3 910.00 | +0.98% | 3 910 | 1 | 3 892.30 | +0.18% | 143 081 | 37 | ||||||
16.8.1999 | 4 025.00 | -0.24% | 4 025 | 1 | 3 820.90 | -9.02% | 1 173 221 | 292 | ||||||
9.8.1999 | 4 010.00 | +0.19% | 4 010 | 1 | 4 050.00 | +1.12% | 185 631 | 46 | ||||||
27.5.1999 | 2 505.00 | -1.76% | 2 505 | 1 | 2 560.00 | +1.97% | 186 614 | 73 | ||||||
3.5.1999 | 2 610.00 | 0.00% | 2 610 | 1 | 2 600.00 | +2.76% | 162 240 | 63 | ||||||
23.4.1999 | 2 450.00 | +0.57% | 2 450 | 1 | 2 456.60 | +1.75% | 355 322 | 145 | ||||||
30.3.1999 | 2 020.00 | +4.66% | 2 020 | 1 | 2 000.20 | +0.01% | 23 896 | 12 | ||||||
22.2.1999 | 1 501.00 | +1.83% | 1 501 | 1 | 1 595.10 | +1.46% | 20 806 | 13 | ||||||
28.1.1999 | 1 650.00 | +0.18% | 1 650 | 1 | 1 653.60 | -1.92% | 6 640 | 4 | ||||||
21.1.1999 | 1 647.00 | 0.00% | 1 647 | 1 | 1 633.10 | +0.31% | 3 266 | 2 | ||||||
18.1.1999 | 1 645.00 | +0.48% | 1 645 | 1 | 1 672.70 | +0.03% | 13 382 | 8 | ||||||
2.12.1998 | 1 620.00 | 0.00% | 1 620 | 1 | 1 606.00 | 0.00% | 16 060 | 10 | ||||||
26.11.1998 | 1 620.00 | 0.00% | 1 620 | 1 | 1 611.00 | 0.00% | 1 611 | 1 | ||||||
22.10.1998 | 1 620.00 | 0.00% | 1 620 | 1 | 1 592.60 | -0.72% | 6 370 | 4 | ||||||
31.7.1998 | 1 620.00 | 0.00% | 1 620 | 1 | 1 620.00 | +0.15% | 32 363 | 20 | ||||||
29.7.1998 | 1 620.00 | 0.00% | 1 620 | 1 | 1 612.00 | -0.01% | 20 926 | 13 | ||||||
14.7.1997 | 1 206.00 | +4.68% | 1 206 | 1 | -1.87% | 0 | ||||||||
29.4.1997 | 840.00 | +2.43% | 840 | 1 | 850.00 | -1.10% | 1 700 | 2 | ||||||
6.12.1996 | 646.00 | -5.00% | 646 | 1 | 651.00 | -6.22% | 11 514 | 18 | ||||||
13.2.1995 | 993.00 | -497.00% | 993 | 1 | +3.00% | 0 | 0 | |||||||
7.2.1995 | 1 120.00 | +181.00% | 1 120 | 1 | 1 100.00 | 0.00% | 5 500 | 5 | ||||||
26.1.1995 | 1 145.00 | +456.00% | 1 145 | 1 | 1 180.00 | 0.00% | 1 180 | 1 | ||||||
5.12.1994 | 1 180.00 | 0.00% | 1 180 | 1 | ||||||||||
25.11.1994 | 1 100.00 | -434.00% | 1 100 | 1 | ||||||||||
7.11.1994 | 1 215.00 | +41.00% | 1 215 | 1 | ||||||||||
4.11.1994 | 1 210.00 | 0.00% | 1 210 | 1 | ||||||||||
8.8.1994 | 1 450.00 | -333.00% | 1 450 | 1 | ||||||||||
14.7.1994 | 1 615.00 | +286.00% | 1 615 | 1 | ||||||||||
26.4.1994 | 1 250.00 | 0.00% | 1 250 | 1 | ||||||||||
29.2.2000 | 5 285.00 | +0.03% | 10 570 | 2 | 5 215.00 | -0.19% | 301 644 | 57 | ||||||
13.3.2000 | 5 288.00 | 0.00% | 10 576 | 2 | 5 286.60 | -0.02% | 106 000 | 20 | ||||||
14.3.2000 | 5 288.00 | 0.00% | 10 576 | 2 | 5 289.00 | +0.04% | 286 200 | 54 | ||||||
31.3.2000 | 5 271.00 | +0.09% | 10 542 | 2 | 5 279.50 | -0.01% | 132 459 | 25 | ||||||
8.6.2000 | 5 291.00 | 0.00% | 10 582 | 2 | 5 321.60 | +0.54% | 53 000 | 10 | ||||||
15.6.2000 | 5 291.00 | 0.00% | 10 582 | 2 | 5 285.00 | +0.05% | 15 885 | 3 | ||||||
22.9.2000 | 5 279.00 | +4.20% | 10 558 | 2 | 5 265.00 | -2.13% | 938 030 | 177 | ||||||
1.11.2000 | 5 286.00 | +0.01% | 10 572 | 2 | 5 292.50 | +0.04% | 392 185 | 74 | ||||||
21.2.2000 | 5 278.00 | +0.03% | 10 556 | 2 | 5 276.00 | +0.03% | 179 986 | 34 | ||||||
26.11.1999 | 5 272.00 | +0.01% | 10 544 | 2 | 5 201.20 | -1.67% | 1 419 995 | 268 | ||||||
20.10.1999 | 5 281.00 | +0.05% | 10 562 | 2 | 5 288.20 | +0.07% | 4 939 469 | 932 | ||||||
24.9.1999 | 4 002.00 | +0.05% | 8 004 | 2 | 4 001.50 | +0.03% | 571 997 | 143 | ||||||
23.9.1999 | 4 000.00 | -0.37% | 8 000 | 2 | 4 000.00 | -0.27% | 15 909 | 4 | ||||||
21.9.1999 | 4 015.00 | +0.62% | 8 030 | 2 | 4 010.60 | +0.13% | 28 039 | 7 | ||||||
20.9.1999 | 3 990.00 | +0.37% | 7 980 | 2 | 4 005.30 | 0.00% | 51 441 | 13 | ||||||
|