STRATEGIC HOT.CAP., STRATEGIC HOTEL CAPITAL PRAGUE, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - STRATEGIC HOT.CAP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.1995 | 1 100.00 | 0.00% | 8 800 | 8 | +1.00% | 0 | 0 | |||||||
18.1.1995 | 1 150.00 | 0.00% | 5 750 | 5 | +4.00% | 0 | 0 | |||||||
3.2.1995 | 1 100.00 | 0.00% | 9 900 | 9 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 1 120.00 | 0.00% | 6 720 | 6 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 730.00 | 0.00% | 28 470 | 39 | +16.00% | 0 | 0 | |||||||
28.3.1995 | 730.00 | +428.00% | 8 030 | 11 | -3.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | -1.00% | 0 | 0 | |||||||||||
14.2.1995 | 944.00 | -493.00% | 1 888 | 2 | -3.00% | 0 | 0 | |||||||
13.2.1995 | 993.00 | -497.00% | 993 | 1 | +3.00% | 0 | 0 | |||||||
15.5.1995 | 722.00 | 0.00% | 38 266 | 53 | +12.00% | 0 | 0 | |||||||
4.5.1995 | 722.00 | 0.00% | 12 274 | 17 | +2.00% | 0 | 0 | |||||||
|