STRATEGIC HOT.CAP., STRATEGIC HOTEL CAPITAL PRAGUE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STRATEGIC HOT.CAP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.1996 | 760.00 | +1.33% | 50 160 | 66 | 730.00 | +4.00% | 46 682 | 63 | ||||||
| 12.6.1996 | 1 155.00 | +1.31% | 68 145 | 59 | 1 210.00 | -1.00% | 39 298 | 33 | ||||||
| 27.2.1996 | 739.00 | +1.23% | 54 686 | 74 | 720.00 | -1.00% | 45 360 | 63 | ||||||
| 18.3.1996 | 780.00 | +1.16% | 31 980 | 41 | 771.00 | -1.00% | 26 826 | 35 | ||||||
| 27.2.1997 | 990.00 | +1.12% | 27 720 | 28 | 889.00 | -7.34% | 3 556 | 4 | ||||||
| 19.8.1996 | 1 117.00 | +1.08% | 37 978 | 34 | 1 084.70 | -1.00% | 15 173 | 14 | ||||||
| 22.4.1996 | 960.00 | +1.05% | 127 680 | 133 | 930.00 | -4.00% | 18 515 | 20 | ||||||
| 14.8.1996 | 1 085.00 | +1.02% | 65 100 | 60 | 1 010.10 | 0.00% | 9 961 | 10 | ||||||
| 28.2.1997 | 1 000.00 | +1.01% | 80 000 | 80 | 924.20 | +6.34% | 8 509 | 9 | ||||||
| 26.6.1996 | 1 025.00 | +0.98% | 19 475 | 19 | 995.00 | +1.00% | 10 945 | 11 | ||||||
| 20.2.1996 | 750.00 | +0.94% | 15 000 | 20 | 750.00 | -5.00% | 35 046 | 49 | ||||||
| 15.8.1996 | 1 095.00 | +0.92% | 128 115 | 117 | 1 026.30 | +2.00% | 16 421 | 16 | ||||||
| 16.8.1996 | 1 105.00 | +0.91% | 41 990 | 38 | 1 060.10 | +7.00% | 165 827 | 151 | ||||||
| 3.7.1996 | 1 105.00 | +0.91% | 88 400 | 80 | 1 067.00 | +1.00% | 3 161 | 3 | ||||||
| 4.7.1996 | 1 115.00 | +0.90% | 86 970 | 78 | 1 069.10 | +1.00% | 8 553 | 8 | ||||||
| 11.7.1996 | 1 127.00 | +0.89% | 52 969 | 47 | 1 096.00 | +1.00% | 9 899 | 9 | ||||||
| 30.1.1997 | 1 018.00 | +0.89% | 40 720 | 40 | 979.60 | 18 612 | 19 | |||||||
| 9.9.1997 | 1 362.00 | +0.88% | 23 154 | 17 | 1 365.10 | 17 685 | 13 | |||||||
| 12.9.1997 | 1 375.00 | +0.88% | 11 000 | 8 | 1 400.00 | +0.88% | 163 015 | 119 | ||||||
| 2.5.1997 | 805.00 | +0.87% | 4 025 | 5 | 800.00 | -2.46% | 3 173 | 4 | ||||||
| 17.9.1997 | 1 402.00 | +0.86% | 7 010 | 5 | 1 376.00 | +0.41% | 9 632 | 7 | ||||||
| 13.6.1996 | 1 165.00 | +0.86% | 8 155 | 7 | 1 210.00 | +1.00% | 51 730 | 43 | ||||||
| 27.1.1997 | 1 015.00 | +0.79% | 50 750 | 50 | 843.50 | -7.04% | 3 374 | 4 | ||||||
| 19.2.1997 | 1 028.00 | +0.78% | 35 980 | 35 | 1 001.00 | +3.86% | 16 013 | 16 | ||||||
| 11.4.1996 | 925.00 | +0.76% | 61 050 | 66 | 911.10 | -3.00% | 25 500 | 28 | ||||||
| 1.8.1996 | 940.00 | +0.75% | 94 000 | 100 | 900.00 | -8.00% | 45 131 | 57 | ||||||
| 26.4.1996 | 978.00 | +0.72% | 21 516 | 22 | 940.00 | 0.00% | 8 598 | 9 | ||||||
| 22.8.1995 | 725.00 | +0.69% | 12 325 | 17 | 720.00 | +2.00% | 12 875 | 18 | ||||||
| 31.8.1995 | 725.00 | +0.69% | 25 375 | 35 | 725.00 | 0.00% | 4 350 | 6 | ||||||
| 1.3.1996 | 740.00 | +0.68% | 41 440 | 56 | 735.10 | 0.00% | 41 031 | 56 | ||||||
| 3.2.1997 | 1 025.00 | +0.68% | 82 000 | 80 | 963.70 | +6.27% | 13 492 | 14 | ||||||
| 8.9.1995 | 750.00 | +0.67% | 22 500 | 30 | 715.00 | -1.00% | 1 430 | 2 | ||||||
| 15.3.1996 | 771.00 | +0.65% | 9 252 | 12 | 771.00 | +2.00% | 49 317 | 64 | ||||||
| 14.3.1996 | 766.00 | +0.65% | 52 854 | 69 | 757.00 | -1.00% | 16 654 | 22 | ||||||
| 23.1.1996 | 785.00 | +0.64% | 47 885 | 61 | 761.00 | +1.00% | 8 191 | 11 | ||||||
| 22.1.1996 | 780.00 | +0.64% | 14 820 | 19 | 756.00 | 0.00% | 15 508 | 21 | ||||||
| 25.4.1996 | 971.00 | +0.62% | 127 201 | 131 | 940.00 | -1.00% | 52 420 | 55 | ||||||
| 16.9.1996 | 2 200.00 | +0.59% | 167 200 | 76 | 2 200.00 | 0.00% | 1 083 746 | 492 | ||||||
| 29.7.1997 | 1 350.00 | +0.59% | 27 000 | 20 | 1 244.40 | +2.19% | 11 345 | 9 | ||||||
| 13.12.1995 | 730.00 | +0.55% | 20 440 | 28 | 721.00 | +1.00% | 24 649 | 34 | ||||||
| 13.9.1995 | 730.00 | +0.55% | 6 570 | 9 | 715.00 | -1.00% | 9 295 | 13 | ||||||
| 26.10.1995 | 730.00 | +0.55% | 10 220 | 14 | 721.00 | +8.00% | 10 077 | 13 | ||||||
| 23.10.1995 | 730.00 | +0.55% | 4 380 | 6 | ||||||||||
| 7.11.1995 | 730.00 | +0.55% | 43 070 | 59 | 721.00 | +1.00% | 31 168 | 43 | ||||||
| 12.4.1996 | 930.00 | +0.54% | 48 360 | 52 | 905.00 | 0.00% | 17 230 | 19 | ||||||
| 11.3.1996 | 756.00 | +0.53% | 15 120 | 20 | 749.00 | -1.00% | 14 875 | 20 | ||||||
| 16.4.1996 | 940.00 | +0.53% | 631 680 | 672 | 856.50 | +3.00% | 35 347 | 38 | ||||||
| 15.4.1996 | 935.00 | +0.53% | 259 930 | 278 | 902.50 | -1.00% | 26 167 | 29 | ||||||
| 20.8.1996 | 1 123.00 | +0.53% | 64 011 | 57 | 1 100.00 | +1.00% | 65 835 | 60 | ||||||
| 31.10.1996 | 755.00 | +0.53% | 20 385 | 27 | 771.00 | +2.48% | 44 673 | 54 | ||||||
| 13.3.1996 | 761.00 | +0.52% | 20 547 | 27 | 760.00 | +2.00% | 33 018 | 43 | ||||||
| 1.4.1996 | 980.00 | +0.51% | 145 040 | 148 | 935.00 | +4.00% | 28 050 | 30 | ||||||
| 30.4.1996 | 985.00 | +0.51% | 12 805 | 13 | 929.00 | -5.00% | 13 006 | 14 | ||||||
| 3.5.1996 | 995.00 | +0.50% | 78 605 | 79 | 960.00 | 0.00% | 17 280 | 18 | ||||||
| 2.5.1996 | 990.00 | +0.50% | 46 530 | 47 | 960.50 | +3.00% | 13 447 | 14 | ||||||
| 4.3.1997 | 1 025.00 | +0.49% | 74 825 | 73 | 962.00 | -1.93% | 6 748 | 7 | ||||||
| 18.6.1997 | 1 050.00 | +0.47% | 87 150 | 83 | 905.00 | -9.92% | 76 962 | 85 | ||||||
| 16.5.1996 | 1 050.00 | +0.47% | 345 450 | 329 | 985.00 | -3.00% | 24 625 | 25 | ||||||
| 4.12.1996 | 715.00 | +0.42% | 10 010 | 14 | 674.00 | +8.12% | 8 758 | 12 | ||||||
| 29.9.1997 | 1 415.00 | +0.42% | 8 490 | 6 | 1 400.00 | 17 883 | 12 | |||||||
| 24.4.1996 | 965.00 | +0.41% | 24 125 | 25 | 960.00 | +5.00% | 40 320 | 42 | ||||||
| 14.12.1995 | 733.00 | +0.41% | 6 597 | 9 | 712.00 | -3.00% | 36 474 | 52 | ||||||
| 28.4.1997 | 820.00 | +0.36% | 15 580 | 19 | 860.00 | +1.48% | 33 522 | 39 | ||||||
| 9.12.1996 | 648.00 | +0.30% | 3 888 | 6 | 692.50 | +8.26% | 18 005 | 26 | ||||||
| 7.7.1998 | 1 620.00 | +0.30% | 176 580 | 109 | 1 600.10 | -1.68% | 16 941 | 11 | ||||||
| 16.12.1996 | 680.00 | +0.29% | 31 280 | 46 | 638.00 | +0.21% | 118 030 | 185 | ||||||
| 16.2.1996 | 742.00 | +0.27% | 28 196 | 38 | 759.90 | -4.00% | 16 411 | 22 | ||||||
| 10.1.1996 | 748.00 | +0.26% | 29 920 | 40 | 739.00 | -4.00% | 18 752 | 26 | ||||||
| 6.5.1997 | 802.00 | +0.25% | 16 842 | 21 | 800.00 | 0.00% | 14 400 | 18 | ||||||
| 28.5.1997 | 802.00 | +0.25% | 4 812 | 6 | 775.00 | -0.24% | 3 834 | 5 | ||||||
| 21.4.1997 | 885.00 | +0.22% | 29 205 | 33 | 829.60 | -4.42% | 4 978 | 6 | ||||||
| 5.8.1997 | 1 350.00 | +0.22% | 68 850 | 51 | 1 320.00 | +7.50% | 7 740 | 6 | ||||||
| 29.4.1996 | 980.00 | +0.20% | 107 800 | 110 | 980.00 | +2.00% | 51 674 | 53 | ||||||
| 5.3.1997 | 1 027.00 | +0.19% | 67 782 | 66 | 1 002.00 | +3.94% | 5 010 | 5 | ||||||
| 20.2.1997 | 1 030.00 | +0.19% | 74 160 | 72 | 985.50 | -1.52% | 25 623 | 26 | ||||||
| 24.3.1997 | 1 027.00 | +0.19% | 63 674 | 62 | 965.00 | +0.02% | 31 755 | 32 | ||||||
| 4.2.1997 | 1 027.00 | +0.19% | 308 100 | 300 | 1 000.00 | +2.88% | 16 856 | 17 | ||||||
| 13.8.1996 | 1 074.00 | +0.18% | 22 554 | 21 | 1 049.00 | +1.00% | 24 232 | 24 | ||||||
| 23.7.1996 | 1 087.00 | +0.18% | 31 523 | 29 | 999.00 | -6.00% | 24 635 | 24 | ||||||
| 22.7.1996 | 1 085.00 | +0.18% | 75 950 | 70 | 1 095.00 | +1.00% | 67 414 | 62 | ||||||
| 2.10.1998 | 1 623.00 | +0.18% | 9 738 | 6 | 1 606.00 | +0.58% | 27 301 | 17 | ||||||
| 10.7.1996 | 1 117.00 | +0.17% | 60 318 | 54 | 1 115.00 | 0.00% | 33 655 | 31 | ||||||
| 15.7.1996 | 1 127.00 | +0.17% | 66 493 | 59 | 1 100.00 | -1.00% | 27 410 | 25 | ||||||
| 14.11.1996 | 712.00 | +0.14% | 10 680 | 15 | 680.20 | -6.41% | 3 973 | 6 | ||||||
| 30.10.1996 | 751.00 | +0.13% | 17 273 | 23 | 810.00 | -0.48% | 12 915 | 16 | ||||||
| 24.9.1997 | 1 482.00 | +0.13% | 7 410 | 5 | 1 480.00 | -1.59% | 57 525 | 39 | ||||||
| 5.11.1997 | 1 452.00 | +0.13% | 13 068 | 9 | 1 406.10 | -2.38% | 11 273 | 8 | ||||||
| 19.2.1996 | 743.00 | +0.13% | 22 290 | 30 | +1.00% | 0 | 0 | |||||||
| 12.3.1996 | 757.00 | +0.13% | 15 140 | 20 | 756.00 | +1.00% | 20 344 | 27 | ||||||
| 8.3.1996 | 752.00 | +0.13% | 25 568 | 34 | 749.00 | 0.00% | 52 427 | 70 | ||||||
| 6.3.1996 | 741.00 | +0.13% | 66 690 | 90 | 744.00 | +1.00% | 30 329 | 41 | ||||||
| 22.7.1998 | 1 622.00 | +0.12% | 16 220 | 10 | 1 603.30 | 0.00% | 35 262 | 22 | ||||||
| 23.12.1996 | 826.00 | +0.12% | 18 172 | 22 | 871.00 | +9.90% | 24 388 | 28 | ||||||
| 23.4.1996 | 961.00 | +0.10% | 60 543 | 63 | 905.00 | -1.00% | 64 213 | 70 | ||||||
| 10.5.1996 | 950.00 | +0.10% | 63 650 | 67 | 941.10 | -3.00% | 10 348 | 11 | ||||||
| 28.1.1997 | 1 016.00 | +0.09% | 39 624 | 39 | 920.00 | +6.44% | 10 774 | 12 | ||||||
| 7.4.1997 | 1 028.00 | +0.09% | 14 392 | 14 | 963.80 | -0.10% | 6 700 | 7 | ||||||
| 14.2.1997 | 1 025.00 | +0.09% | 49 200 | 48 | 1 006.00 | 6 036 | 6 | |||||||
| 14.4.1997 | 1 028.00 | +0.09% | 66 820 | 65 | 1 012.60 | +1.00% | 28 353 | 28 | ||||||
| 30.6.1997 | 1 051.00 | +0.09% | 15 765 | 15 | 1 008.50 | -2.46% | 7 106 | 7 | ||||||
| 9.7.1997 | 1 051.00 | +0.09% | 8 408 | 8 | -0.07% | 0 | ||||||||
| 25.7.1997 | 1 342.00 | +0.07% | 8 052 | 6 | 1 242.20 | -0.48% | 35 311 | 28 | ||||||
| 24.7.1997 | 1 341.00 | +0.07% | 24 138 | 18 | 1 256.00 | +0.92% | 15 207 | 12 | ||||||
| 23.7.1997 | 1 340.00 | +0.07% | 53 600 | 40 | 1 255.60 | +3.65% | 20 090 | 16 | ||||||
| 7.8.1997 | 1 351.00 | +0.07% | 49 987 | 37 | 1 288.00 | +3.87% | 26 176 | 20 | ||||||
| 12.8.1997 | 1 351.00 | +0.07% | 22 967 | 17 | 1 300.00 | 3 900 | 3 | |||||||
| 3.9.1997 | 1 392.00 | +0.07% | 2 784 | 2 | 1 370.00 | -1.16% | 13 566 | 10 | ||||||
| 1.9.1997 | 1 391.00 | +0.07% | 16 692 | 12 | 1 299.00 | -6.27% | 1 299 | 1 | ||||||
| 11.9.1997 | 1 363.00 | +0.07% | 29 986 | 22 | 1 360.00 | +3.72% | 47 524 | 35 | ||||||
| 25.9.1997 | 1 483.00 | +0.06% | 22 245 | 15 | 1 482.00 | +2.26% | 70 894 | 47 | ||||||
| 21.11.1997 | 1 451.00 | +0.06% | 63 844 | 44 | 1 400.00 | -1.89% | 30 416 | 22 | ||||||
| 10.11.1997 | 1 451.00 | +0.06% | 23 216 | 16 | 1 300.00 | +3.74% | 23 375 | 17 | ||||||
| 17.7.1998 | 1 621.00 | +0.06% | 8 105 | 5 | 1 601.20 | +0.24% | 51 428 | 32 | ||||||
| 16.7.1998 | 1 620.00 | 0.00% | 3 240 | 2 | 1 605.00 | +1.31% | 6 413 | 4 | ||||||
| 15.7.1998 | 1 620.00 | 0.00% | 61 560 | 38 | 1 589.00 | +0.89% | 15 823 | 10 | ||||||
| 14.7.1998 | 1 620.00 | 0.00% | 14 580 | 9 | 1 581.20 | +0.68% | 18 819 | 12 | ||||||
| 13.7.1998 | 1 620.00 | 0.00% | 40 500 | 25 | 1 575.10 | -2.90% | 40 499 | 26 | ||||||
| 10.7.1998 | 1 620.00 | 0.00% | 27 540 | 17 | 1 603.10 | +0.03% | 9 626 | 6 | ||||||
| 9.7.1998 | 1 620.00 | 0.00% | 34 020 | 21 | 1 603.20 | +1.99% | 27 263 | 17 | ||||||
| 8.7.1998 | 1 620.00 | 0.00% | 21 060 | 13 | 1 600.10 | +2.09% | 26 730 | 17 | ||||||
| 20.3.1998 | 1 450.00 | 0.00% | 78 300 | 54 | 1 405.00 | +1.14% | 30 972 | 22 | ||||||
| 19.3.1998 | 1 450.00 | 0.00% | 24 650 | 17 | 1 415.00 | -0.61% | 9 744 | 7 | ||||||
| 18.3.1998 | 1 450.00 | 0.00% | 33 350 | 23 | 1 400.00 | -0.18% | 32 212 | 23 | ||||||
| 17.3.1998 | 1 450.00 | 0.00% | 47 850 | 33 | 1 400.10 | -0.48% | 26 658 | 19 | ||||||
| 16.3.1998 | 1 450.00 | 0.00% | 111 650 | 77 | 1 405.00 | -0.20% | 87 414 | 62 | ||||||
| 13.3.1998 | 1 450.00 | 0.00% | 134 850 | 93 | 1 411.80 | +0.51% | 12 715 | 9 | ||||||
| 12.3.1998 | 1 450.00 | 0.00% | 72 500 | 50 | 1 410.00 | +0.28% | 35 137 | 25 | ||||||
| 11.3.1998 | 1 450.00 | 0.00% | 47 850 | 33 | 1 369.50 | +0.22% | 19 620 | 14 | ||||||
| 10.3.1998 | 1 450.00 | 0.00% | 34 800 | 24 | 1 400.00 | +0.95% | 13 983 | 10 | ||||||
| 9.3.1998 | 1 450.00 | 0.00% | 0 | 0 | 1 385.00 | +4.51% | 1 385 | 1 | ||||||
| 6.3.1998 | 1 450.00 | 0.00% | 26 100 | 18 | 1 300.30 | -5.16% | 5 301 | 4 | ||||||
| 5.3.1998 | 1 450.00 | 0.00% | 62 350 | 43 | 1 397.40 | +0.65% | 4 192 | 3 | ||||||
| 4.3.1998 | 1 450.00 | 0.00% | 145 000 | 100 | 1 362.10 | +6.99% | 83 298 | 60 | ||||||
| 31.8.1998 | 1 620.00 | 0.00% | 6 480 | 4 | 1 620.00 | +2.39% | 1 620 | 1 | ||||||
| 28.8.1998 | 1 620.00 | 0.00% | 11 340 | 7 | 1 580.00 | -1.13% | 7 911 | 5 | ||||||
| 27.8.1998 | 1 620.00 | 0.00% | 21 060 | 13 | 1 601.10 | -0.17% | 8 002 | 5 | ||||||
| 26.8.1998 | 1 620.00 | 0.00% | 32 400 | 20 | 1 603.10 | +0.07% | 1 603 | 1 | ||||||
| 25.8.1998 | 1 620.00 | 0.00% | 19 440 | 12 | 1 603.20 | +0.10% | 24 028 | 15 | ||||||
| 24.8.1998 | 1 620.00 | 0.00% | 9 720 | 6 | 1 600.10 | +0.95% | 8 001 | 5 | ||||||
| 21.8.1998 | 1 620.00 | 0.00% | 4 860 | 3 | 1 585.00 | +9.99% | 9 510 | 6 | ||||||
| 20.8.1998 | 1 620.00 | 0.00% | 0 | 0 | 1 441.00 | -9.99% | 2 882 | 2 | ||||||
| 19.8.1998 | 1 620.00 | 0.00% | 32 400 | 20 | 1 600.30 | +0.15% | 20 814 | 13 | ||||||
| 18.8.1998 | 1 620.00 | 0.00% | 34 020 | 21 | 1 595.10 | -0.29% | 11 190 | 7 | ||||||
| 17.8.1998 | 1 620.00 | 0.00% | 0 | 0 | 1 603.20 | +0.17% | 1 603 | 1 | ||||||
| 14.8.1998 | 1 620.00 | 0.00% | 58 320 | 36 | 1 600.30 | +0.39% | 36 808 | 23 | ||||||
| 13.8.1998 | 1 620.00 | 0.00% | 74 520 | 46 | 1 570.00 | -0.40% | 6 376 | 4 | ||||||
| 12.8.1998 | 1 620.00 | 0.00% | 51 840 | 32 | 1 600.10 | -1.20% | 56 018 | 35 | ||||||
| 11.8.1998 | 1 620.00 | 0.00% | 0 | 0 | 1 620.00 | +1.08% | 6 480 | 4 | ||||||
| 10.8.1998 | 1 620.00 | 0.00% | 35 640 | 22 | 1 603.10 | +0.16% | 25 643 | 16 | ||||||
| 7.8.1998 | 1 620.00 | 0.00% | 46 980 | 29 | 1 598.50 | +0.44% | 28 800 | 18 | ||||||
| 6.8.1998 | 1 620.00 | 0.00% | 16 200 | 10 | 1 460.30 | -1.67% | 33 451 | 21 | ||||||
| 5.8.1998 | 1 620.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 12 960 | 8 | ||||||
| 4.8.1998 | 1 620.00 | 0.00% | 50 220 | 31 | 1 620.00 | +0.82% | 3 240 | 2 | ||||||
| 3.8.1998 | 1 620.00 | 0.00% | 0 | 0 | 1 620.00 | -0.70% | 22 494 | 14 | ||||||
| 31.7.1998 | 1 620.00 | 0.00% | 1 620 | 1 | 1 620.00 | +0.15% | 32 363 | 20 | ||||||
| 30.7.1998 | 1 620.00 | 0.00% | 19 440 | 12 | 1 614.00 | +0.36% | 59 776 | 37 | ||||||
| 29.7.1998 | 1 620.00 | 0.00% | 1 620 | 1 | 1 612.00 | -0.01% | 20 926 | 13 | ||||||
| 28.7.1998 | 1 620.00 | 0.00% | 14 580 | 9 | 1 610.00 | +0.19% | 24 150 | 15 | ||||||
| 27.7.1998 | 1 620.00 | 0.00% | 3 240 | 2 | 1 610.00 | +0.70% | 6 427 | 4 | ||||||
| 24.7.1998 | 1 620.00 | 0.00% | 25 920 | 16 | 1 603.20 | -0.31% | 17 551 | 11 | ||||||
| 10.2.1998 | 1 451.00 | 0.00% | 37 726 | 26 | 1 456.10 | +1.84% | 11 483 | 8 | ||||||
| 9.2.1998 | 1 451.00 | 0.00% | 91 413 | 63 | 1 411.10 | +1.42% | 8 456 | 6 | ||||||
| 6.2.1998 | 1 451.00 | 0.00% | 29 020 | 20 | 1 389.10 | +0.04% | 12 505 | 9 | ||||||
| 5.2.1998 | 1 451.00 | 0.00% | 52 236 | 36 | 1 386.00 | +8.44% | 34 720 | 25 | ||||||
| 4.2.1998 | 1 451.00 | 0.00% | 163 963 | 113 | 1 241.10 | -7.05% | 10 245 | 8 | ||||||
| 3.2.1998 | 1 451.00 | 0.00% | 20 314 | 14 | 1 362.60 | +0.91% | 9 645 | 7 | ||||||
| 2.2.1998 | 1 451.00 | 0.00% | 20 314 | 14 | 1 375.00 | -1.83% | 13 655 | 10 | ||||||
| 30.1.1998 | 1 451.00 | 0.00% | 11 608 | 8 | 1 390.60 | +0.23% | 4 173 | 3 | ||||||
| 29.1.1998 | 1 451.00 | 0.00% | 33 373 | 23 | 1 390.20 | -1.70% | 24 979 | 18 | ||||||
| 28.1.1998 | 1 451.00 | 0.00% | 42 079 | 29 | 1 370.10 | +1.91% | 16 942 | 12 | ||||||
| 27.1.1998 | 1 451.00 | 0.00% | 0 | 0 | 1 387.00 | +0.28% | 12 468 | 9 | ||||||
| 26.1.1998 | 1 451.00 | 0.00% | 336 632 | 232 | 1 385.10 | +1.09% | 11 051 | 8 | ||||||
| 23.1.1998 | 1 451.00 | 0.00% | 118 982 | 82 | 1 390.00 | -1.06% | 25 962 | 19 | ||||||
| 22.1.1998 | 1 451.00 | 0.00% | 84 158 | 58 | 1 381.50 | -0.34% | 12 430 | 9 | ||||||
| 21.1.1998 | 1 451.00 | 0.00% | 30 471 | 21 | 1 380.10 | -0.35% | 22 176 | 16 | ||||||
| 20.1.1998 | 1 451.00 | 0.00% | 31 922 | 22 | 1 380.00 | +0.05% | 15 300 | 11 | ||||||
| 19.1.1998 | 1 451.00 | 0.00% | 15 961 | 11 | 1 372.00 | +3.62% | 15 291 | 11 | ||||||
| 16.1.1998 | 1 451.00 | 0.00% | 39 177 | 27 | 1 391.50 | -3.59% | 10 732 | 8 | ||||||
| 15.1.1998 | 1 451.00 | 0.00% | 82 707 | 57 | 1 391.00 | +0.04% | 22 264 | 16 | ||||||
| 14.1.1998 | 1 451.00 | 0.00% | 4 353 | 3 | 1 391.00 | +0.34% | 23 645 | 17 | ||||||
| 13.1.1998 | 1 451.00 | 0.00% | 4 353 | 3 | 1 312.50 | +1.05% | 9 703 | 7 | ||||||
| 12.1.1998 | 1 451.00 | 0.00% | 44 981 | 31 | 1 360.00 | +1.43% | 8 230 | 6 | ||||||
| 9.1.1998 | 1 451.00 | 0.00% | 5 804 | 4 | 1 378.00 | -1.26% | 6 762 | 5 | ||||||
| 8.1.1998 | 1 451.00 | 0.00% | 44 981 | 31 | 1 382.10 | -1.13% | 30 132 | 22 | ||||||
| 7.1.1998 | 1 451.00 | 0.00% | 55 138 | 38 | 1 400.00 | +7.72% | 24 936 | 18 | ||||||
| 6.1.1998 | 1 451.00 | 0.00% | 50 785 | 35 | 1 286.00 | -5.27% | 9 002 | 7 | ||||||
| 5.1.1998 | 1 451.00 | 0.00% | 0 | 0 | 1 350.10 | +0.55% | 2 715 | 2 | ||||||
| 30.12.1997 | 1 451.00 | 0.00% | 0 | 0 | 1 350.00 | 8 100 | 6 | |||||||
| 29.12.1997 | 1 451.00 | 0.00% | 39 177 | 27 | 1 400.00 | -0.71% | 20 600 | 15 | ||||||
| 23.12.1997 | 1 451.00 | 0.00% | 7 255 | 5 | 1 350.00 | -1.77% | 42 878 | 31 | ||||||
| 22.12.1997 | 1 451.00 | 0.00% | 0 | 0 | 1 408.10 | +3.28% | 2 816 | 2 | ||||||
| 19.12.1997 | 1 451.00 | 0.00% | 29 020 | 20 | 1 380.10 | -2.28% | 12 271 | 9 | ||||||
| 18.12.1997 | 1 451.00 | 0.00% | 46 432 | 32 | 1 375.00 | -0.63% | 4 186 | 3 | ||||||
| 17.12.1997 | 1 451.00 | 0.00% | 49 334 | 34 | 1 404.20 | +3.82% | 35 105 | 25 | ||||||
| 16.12.1997 | 1 451.00 | 0.00% | 43 530 | 30 | 1 386.00 | -2.78% | 8 115 | 6 | ||||||
| 15.12.1997 | 1 451.00 | 0.00% | 13 059 | 9 | 1 380.00 | -0.88% | 23 651 | 17 | ||||||
| 12.12.1997 | 1 451.00 | 0.00% | 23 216 | 16 | 1 403.70 | +0.26% | 2 807 | 2 | ||||||
| 11.12.1997 | 1 451.00 | 0.00% | 8 706 | 6 | 1 400.00 | +1.44% | 1 400 | 1 | ||||||
| 10.12.1997 | 1 451.00 | 0.00% | 0 | 0 | 1 380.10 | -1.81% | 1 380 | 1 | ||||||
| 9.12.1997 | 1 451.00 | 0.00% | 74 001 | 51 | 1 405.00 | +2.08% | 21 083 | 15 | ||||||
| ||||||||||||||
