STRATEGIC HOT.CAP., STRATEGIC HOTEL CAPITAL PRAGUE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STRATEGIC HOT.CAP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.1998 | 1 450.00 | 0.00% | 72 500 | 50 | 1 410.00 | +0.28% | 35 137 | 25 | ||||||
14.3.1997 | 1 027.00 | 0.00% | 23 621 | 23 | 1 003.70 | +0.27% | 13 048 | 13 | ||||||
12.12.1997 | 1 451.00 | 0.00% | 23 216 | 16 | 1 403.70 | +0.26% | 2 807 | 2 | ||||||
21.7.1998 | 1 620.00 | 0.00% | 37 260 | 23 | 1 604.00 | +0.25% | 16 027 | 10 | ||||||
17.7.1998 | 1 621.00 | +0.06% | 8 105 | 5 | 1 601.20 | +0.24% | 51 428 | 32 | ||||||
15.9.1998 | 1 620.00 | 0.00% | 22 680 | 14 | 1 598.60 | +0.24% | 4 782 | 3 | ||||||
23.10.1998 | 1 620.00 | 0.00% | 9 720 | 6 | 1 604.80 | +0.24% | 15 964 | 10 | ||||||
11.6.1998 | 1 620.00 | 0.00% | 113 400 | 70 | 1 575.10 | +0.24% | 55 266 | 35 | ||||||
17.3.1997 | 1 025.00 | -0.19% | 71 750 | 70 | 1 006.20 | +0.24% | 8 050 | 8 | ||||||
30.1.1998 | 1 451.00 | 0.00% | 11 608 | 8 | 1 390.60 | +0.23% | 4 173 | 3 | ||||||
23.11.1998 | 1 620.00 | 0.00% | 0 | 0 | 1 611.00 | +0.23% | 37 053 | 23 | ||||||
11.3.1998 | 1 450.00 | 0.00% | 47 850 | 33 | 1 369.50 | +0.22% | 19 620 | 14 | ||||||
6.1.1997 | 955.00 | 0.00% | 0 | 0 | 918.60 | +0.22% | 5 512 | 6 | ||||||
18.11.1997 | 1 450.00 | 0.00% | 20 300 | 14 | 1 405.00 | +0.22% | 15 527 | 11 | ||||||
16.12.1996 | 680.00 | +0.29% | 31 280 | 46 | 638.00 | +0.21% | 118 030 | 185 | ||||||
31.12.1998 | 1 890.00 | +0.21% | 0 | 0 | ||||||||||
16.9.1998 | 1 620.00 | 0.00% | 19 440 | 12 | 1 604.00 | +0.21% | 33 542 | 21 | ||||||
30.9.1998 | 1 620.00 | 0.00% | 0 | 0 | 1 613.20 | +0.20% | 9 679 | 6 | ||||||
2.7.1998 | 1 620.00 | 0.00% | 82 620 | 51 | 1 603.60 | +0.19% | 56 029 | 35 | ||||||
28.7.1998 | 1 620.00 | 0.00% | 14 580 | 9 | 1 610.00 | +0.19% | 24 150 | 15 | ||||||
3.6.1998 | 1 620.00 | 0.00% | 29 160 | 18 | 1 575.00 | +0.19% | 20 476 | 13 | ||||||
25.2.1997 | 1 030.00 | 0.00% | 21 630 | 21 | 900.00 | +0.19% | 14 937 | 15 | ||||||
6.11.1997 | 1 451.00 | -0.06% | 40 628 | 28 | 1 400.20 | +0.19% | 19 766 | 14 | ||||||
24.6.1998 | 1 620.00 | 0.00% | 98 820 | 61 | 1 601.10 | +0.18% | 51 225 | 32 | ||||||
17.8.1998 | 1 620.00 | 0.00% | 0 | 0 | 1 603.20 | +0.17% | 1 603 | 1 | ||||||
10.8.1998 | 1 620.00 | 0.00% | 35 640 | 22 | 1 603.10 | +0.16% | 25 643 | 16 | ||||||
6.11.1998 | 1 620.00 | 0.00% | 9 720 | 6 | 1 604.10 | +0.16% | 11 223 | 7 | ||||||
20.11.1998 | 1 620.00 | 0.00% | 12 960 | 8 | 1 611.00 | +0.16% | 20 893 | 13 | ||||||
5.6.1998 | 1 620.00 | 0.00% | 21 060 | 13 | 1 576.00 | +0.16% | 17 335 | 11 | ||||||
3.7.1997 | 1 051.00 | 0.00% | 23 122 | 22 | 1 015.00 | +0.16% | 9 160 | 9 | ||||||
19.8.1998 | 1 620.00 | 0.00% | 32 400 | 20 | 1 600.30 | +0.15% | 20 814 | 13 | ||||||
31.7.1998 | 1 620.00 | 0.00% | 1 620 | 1 | 1 620.00 | +0.15% | 32 363 | 20 | ||||||
29.6.1998 | 1 620.00 | 0.00% | 61 560 | 38 | 1 603.50 | +0.14% | 39 852 | 25 | ||||||
18.11.1998 | 1 620.00 | 0.00% | 35 640 | 22 | 1 603.10 | +0.14% | 14 382 | 9 | ||||||
25.6.1998 | 1 620.00 | 0.00% | 64 800 | 40 | 1 602.30 | +0.10% | 32 049 | 20 | ||||||
25.8.1998 | 1 620.00 | 0.00% | 19 440 | 12 | 1 603.20 | +0.10% | 24 028 | 15 | ||||||
16.5.1997 | 802.00 | 0.00% | 13 634 | 17 | 791.00 | +0.10% | 31 693 | 41 | ||||||
14.11.1997 | 1 451.00 | 0.00% | 27 569 | 19 | 1 400.00 | +0.08% | 30 403 | 22 | ||||||
7.1.1997 | 1 002.00 | +4.92% | 0 | 0 | +0.08% | 0 | ||||||||
17.11.1998 | 1 620.00 | 0.00% | 50 220 | 31 | 1 604.10 | +0.08% | 51 064 | 32 | ||||||
2.11.1998 | 1 620.00 | 0.00% | 16 200 | 10 | 1 605.30 | +0.08% | 19 263 | 12 | ||||||
26.8.1998 | 1 620.00 | 0.00% | 32 400 | 20 | 1 603.10 | +0.07% | 1 603 | 1 | ||||||
20.1.1998 | 1 451.00 | 0.00% | 31 922 | 22 | 1 380.00 | +0.05% | 15 300 | 11 | ||||||
15.1.1998 | 1 451.00 | 0.00% | 82 707 | 57 | 1 391.00 | +0.04% | 22 264 | 16 | ||||||
6.2.1998 | 1 451.00 | 0.00% | 29 020 | 20 | 1 389.10 | +0.04% | 12 505 | 9 | ||||||
19.6.1998 | 1 620.00 | 0.00% | 66 420 | 41 | 1 603.30 | +0.04% | 72 145 | 45 | ||||||
10.7.1998 | 1 620.00 | 0.00% | 27 540 | 17 | 1 603.10 | +0.03% | 9 626 | 6 | ||||||
9.1.1997 | 1 050.00 | -0.19% | 10 500 | 10 | 901.50 | +0.03% | 1 803 | 2 | ||||||
24.3.1997 | 1 027.00 | +0.19% | 63 674 | 62 | 965.00 | +0.02% | 31 755 | 32 | ||||||
6.10.1997 | 1 450.00 | 0.00% | 11 600 | 8 | 1 266.00 | 0.00% | 1 266 | 1 | ||||||
6.5.1997 | 802.00 | +0.25% | 16 842 | 21 | 800.00 | 0.00% | 14 400 | 18 | ||||||
22.7.1998 | 1 622.00 | +0.12% | 16 220 | 10 | 1 603.30 | 0.00% | 35 262 | 22 | ||||||
5.8.1998 | 1 620.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 12 960 | 8 | ||||||
11.9.1998 | 1 620.00 | 0.00% | 34 020 | 21 | 1 603.10 | 0.00% | 16 031 | 10 | ||||||
4.11.1998 | 1 620.00 | 0.00% | 9 720 | 6 | 1 605.10 | 0.00% | 16 051 | 10 | ||||||
28.9.1998 | 1 620.00 | 0.00% | 0 | 0 | 1 600.20 | 0.00% | 1 600 | 1 | ||||||
26.11.1998 | 1 620.00 | 0.00% | 1 620 | 1 | 1 611.00 | 0.00% | 1 611 | 1 | ||||||
25.11.1998 | 1 620.00 | 0.00% | 0 | 0 | 1 611.00 | 0.00% | 16 110 | 10 | ||||||
24.11.1998 | 1 620.00 | 0.00% | 8 100 | 5 | 1 611.00 | 0.00% | 8 055 | 5 | ||||||
2.12.1998 | 1 620.00 | 0.00% | 1 620 | 1 | 1 606.00 | 0.00% | 16 060 | 10 | ||||||
1.12.1998 | 1 620.00 | 0.00% | 0 | 0 | 1 606.00 | 0.00% | 20 848 | 13 | ||||||
31.12.1997 | 1 350.00 | 0.00% | 1 350 | 1 | ||||||||||
9.9.1996 | 1 800.00 | +4.95% | 286 200 | 159 | 2 026.00 | 0.00% | 2 242 009 | 1 023 | ||||||
16.9.1996 | 2 200.00 | +0.59% | 167 200 | 76 | 2 200.00 | 0.00% | 1 083 746 | 492 | ||||||
17.7.1996 | 1 117.00 | -0.88% | 111 700 | 100 | 1 107.20 | 0.00% | 18 827 | 17 | ||||||
19.7.1996 | 1 083.00 | -1.63% | 12 996 | 12 | 1 095.00 | 0.00% | 34 425 | 32 | ||||||
10.7.1996 | 1 117.00 | +0.17% | 60 318 | 54 | 1 115.00 | 0.00% | 33 655 | 31 | ||||||
14.8.1996 | 1 085.00 | +1.02% | 65 100 | 60 | 1 010.10 | 0.00% | 9 961 | 10 | ||||||
12.4.1996 | 930.00 | +0.54% | 48 360 | 52 | 905.00 | 0.00% | 17 230 | 19 | ||||||
3.5.1996 | 995.00 | +0.50% | 78 605 | 79 | 960.00 | 0.00% | 17 280 | 18 | ||||||
26.4.1996 | 978.00 | +0.72% | 21 516 | 22 | 940.00 | 0.00% | 8 598 | 9 | ||||||
20.3.1996 | 810.00 | +1.63% | 57 510 | 71 | 788.00 | 0.00% | 38 080 | 49 | ||||||
10.4.1996 | 918.00 | -2.34% | 26 622 | 29 | 903.00 | 0.00% | 17 788 | 19 | ||||||
25.6.1996 | 1 015.00 | +2.52% | 30 450 | 30 | 986.00 | 0.00% | 16 762 | 17 | ||||||
20.6.1996 | 1 075.00 | -2.71% | 17 200 | 16 | 1 200.00 | 0.00% | 26 400 | 22 | ||||||
19.6.1996 | 1 105.00 | -2.64% | 13 260 | 12 | 1 200.00 | 0.00% | 3 600 | 3 | ||||||
18.6.1996 | 1 135.00 | -1.73% | 35 185 | 31 | 1 200.00 | 0.00% | 69 600 | 58 | ||||||
17.6.1996 | 1 155.00 | -0.85% | 58 905 | 51 | 1 200.00 | 0.00% | 15 600 | 13 | ||||||
14.6.1996 | 1 165.00 | 0.00% | 32 620 | 28 | 1 200.00 | 0.00% | 16 800 | 14 | ||||||
3.6.1996 | 1 100.00 | -4.34% | 88 000 | 80 | 1 151.00 | 0.00% | 12 247 | 11 | ||||||
29.5.1996 | 1 100.00 | +1.38% | 155 100 | 141 | 1 100.00 | 0.00% | 60 240 | 56 | ||||||
28.5.1996 | 1 085.00 | -1.36% | 108 500 | 100 | 1 047.00 | 0.00% | 70 676 | 66 | ||||||
27.5.1996 | 1 100.00 | +4.76% | 172 700 | 157 | 1 070.00 | 0.00% | 39 556 | 37 | ||||||
10.11.1995 | 730.00 | 0.00% | 8 760 | 12 | 721.00 | 0.00% | 22 110 | 31 | ||||||
23.11.1995 | 730.00 | 0.00% | 31 390 | 43 | 715.00 | 0.00% | 15 870 | 22 | ||||||
6.11.1995 | 726.00 | -3.20% | 37 752 | 52 | 721.00 | 0.00% | 20 185 | 28 | ||||||
25.10.1995 | 726.00 | 0.00% | 22 506 | 31 | 725.00 | 0.00% | 11 530 | 16 | ||||||
12.10.1995 | 726.00 | 0.00% | 50 820 | 70 | 680.50 | 0.00% | 39 971 | 56 | ||||||
1.11.1995 | 750.00 | 0.00% | 47 250 | 63 | 725.00 | 0.00% | 29 725 | 41 | ||||||
16.10.1995 | 730.00 | -2.66% | 3 650 | 5 | 721.00 | 0.00% | 7 183 | 10 | ||||||
6.10.1995 | 730.00 | 0.00% | 10 220 | 14 | 727.00 | 0.00% | 18 152 | 25 | ||||||
2.10.1995 | 730.00 | 0.00% | 16 060 | 22 | 730.00 | 0.00% | 25 550 | 35 | ||||||
26.9.1995 | 730.00 | 0.00% | 23 360 | 32 | 730.00 | 0.00% | 17 520 | 24 | ||||||
25.9.1995 | 730.00 | 0.00% | 28 470 | 39 | 730.00 | 0.00% | 5 840 | 8 | ||||||
22.9.1995 | 730.00 | 0.00% | 16 060 | 22 | 730.00 | 0.00% | 11 680 | 16 | ||||||
19.9.1995 | 730.00 | 0.00% | 2 920 | 4 | 730.00 | 0.00% | 40 150 | 55 | ||||||
18.9.1995 | 730.00 | 0.00% | 16 790 | 23 | 730.00 | 0.00% | 39 420 | 54 | ||||||
15.9.1995 | 730.00 | 0.00% | 16 060 | 22 | 730.00 | 0.00% | 16 746 | 23 | ||||||
11.9.1995 | 726.00 | -3.20% | 34 848 | 48 | 715.00 | 0.00% | 22 856 | 32 | ||||||
24.8.1995 | 750.00 | 0.00% | 33 750 | 45 | 717.50 | 0.00% | 11 480 | 16 | ||||||
23.8.1995 | 750.00 | +3.44% | 1 500 | 2 | 720.00 | 0.00% | 5 025 | 7 | ||||||
5.9.1995 | 725.00 | -0.68% | 6 525 | 9 | 720.00 | 0.00% | 10 800 | 15 | ||||||
4.9.1995 | 730.00 | -2.14% | 10 950 | 15 | 725.00 | 0.00% | 6 490 | 9 | ||||||
1.9.1995 | 746.00 | +2.89% | 17 904 | 24 | 722.50 | 0.00% | 10 115 | 14 | ||||||
31.8.1995 | 725.00 | +0.69% | 25 375 | 35 | 725.00 | 0.00% | 4 350 | 6 | ||||||
30.8.1995 | 720.00 | 0.00% | 41 040 | 57 | 725.00 | 0.00% | 4 350 | 6 | ||||||
29.8.1995 | 720.00 | -4.00% | 4 320 | 6 | 725.00 | 0.00% | 19 510 | 27 | ||||||
11.8.1995 | 720.00 | 0.00% | 15 120 | 21 | 702.00 | 0.00% | 2 066 | 3 | ||||||
17.8.1995 | 720.00 | 0.00% | 23 040 | 32 | 691.00 | 0.00% | 2 073 | 3 | ||||||
1.8.1995 | 720.00 | 0.00% | 35 280 | 49 | 705.00 | 0.00% | 1 388 | 2 | ||||||
4.8.1995 | 720.00 | 0.00% | 11 520 | 16 | 687.00 | 0.00% | 6 706 | 10 | ||||||
11.1.1996 | 720.00 | -3.74% | 15 840 | 22 | 723.50 | 0.00% | 36 100 | 50 | ||||||
18.1.1996 | 760.00 | 0.00% | 31 920 | 42 | 730.50 | 0.00% | 6 575 | 9 | ||||||
22.1.1996 | 780.00 | +0.64% | 14 820 | 19 | 756.00 | 0.00% | 15 508 | 21 | ||||||
20.11.1995 | 730.00 | 0.00% | 13 140 | 18 | 717.50 | 0.00% | 4 305 | 6 | ||||||
17.11.1995 | 730.00 | 0.00% | 11 680 | 16 | 720.00 | 0.00% | 28 629 | 40 | ||||||
16.11.1995 | 730.00 | 0.00% | 27 010 | 37 | 720.00 | 0.00% | 16 465 | 23 | ||||||
28.11.1995 | 730.00 | 0.00% | 30 660 | 42 | 700.00 | 0.00% | 14 153 | 20 | ||||||
11.12.1995 | 730.00 | 0.00% | 17 520 | 24 | 726.00 | 0.00% | 18 873 | 26 | ||||||
8.12.1995 | 730.00 | 0.00% | 8 760 | 12 | 726.00 | 0.00% | 7 260 | 10 | ||||||
6.12.1995 | 740.00 | +1.36% | 29 600 | 40 | 713.00 | 0.00% | 14 150 | 20 | ||||||
1.3.1996 | 740.00 | +0.68% | 41 440 | 56 | 735.10 | 0.00% | 41 031 | 56 | ||||||
8.3.1996 | 752.00 | +0.13% | 25 568 | 34 | 749.00 | 0.00% | 52 427 | 70 | ||||||
28.2.1996 | 735.00 | -0.54% | 11 760 | 16 | 732.00 | 0.00% | 33 856 | 47 | ||||||
26.2.1996 | 730.00 | +1.38% | 69 350 | 95 | 725.00 | 0.00% | 2 900 | 4 | ||||||
25.1.1996 | 780.00 | 0.00% | 29 640 | 38 | 751.50 | 0.00% | 9 755 | 13 | ||||||
5.2.1996 | 780.00 | 0.00% | 108 420 | 139 | 765.50 | 0.00% | 17 607 | 23 | ||||||
2.2.1996 | 780.00 | 0.00% | 146 640 | 188 | 767.00 | 0.00% | 28 281 | 37 | ||||||
1.2.1996 | 780.00 | 0.00% | 31 980 | 41 | 769.00 | 0.00% | 16 894 | 22 | ||||||
15.2.1996 | 740.00 | -0.80% | 37 740 | 51 | 777.00 | 0.00% | 18 648 | 24 | ||||||
14.2.1996 | 746.00 | -3.98% | 17 904 | 24 | 777.00 | 0.00% | 54 399 | 70 | ||||||
13.2.1996 | 777.00 | +5.00% | 21 756 | 28 | 775.00 | 0.00% | 26 430 | 34 | ||||||
12.2.1996 | 740.00 | -4.88% | 33 300 | 45 | 780.00 | 0.00% | 13 955 | 18 | ||||||
19.7.1995 | 720.00 | -1.36% | 40 320 | 56 | 710.00 | 0.00% | 9 250 | 14 | ||||||
27.7.1995 | 720.00 | 0.00% | 25 200 | 35 | 687.00 | 0.00% | 2 748 | 4 | ||||||
25.7.1995 | 720.00 | 0.00% | 8 640 | 12 | 690.50 | 0.00% | 2 072 | 3 | ||||||
24.7.1995 | 720.00 | 0.00% | 11 520 | 16 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 720.00 | 0.00% | 5 760 | 8 | 670.00 | 0.00% | 8 040 | 12 | ||||||
12.7.1995 | 720.00 | 0.00% | 14 400 | 20 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
12.6.1995 | 836.00 | -5.00% | 0 | 0 | 809.50 | 0.00% | 15 046 | 18 | ||||||
22.6.1995 | 720.00 | +2.85% | 85 680 | 119 | 681.00 | 0.00% | 19 727 | 29 | ||||||
24.4.1995 | 722.00 | 0.00% | 20 938 | 29 | 661.50 | 0.00% | 8 586 | 13 | ||||||
2.5.1995 | 722.00 | +27.00% | 13 718 | 19 | 700.00 | 0.00% | 7 000 | 10 | ||||||
20.4.1995 | 725.00 | -333.00% | 16 675 | 23 | 700.00 | 0.00% | 4 200 | 6 | ||||||
10.5.1995 | 722.00 | 0.00% | 7 942 | 11 | 660.00 | 0.00% | 1 320 | 2 | ||||||
26.1.1995 | 1 145.00 | +456.00% | 1 145 | 1 | 1 180.00 | 0.00% | 1 180 | 1 | ||||||
11.4.1995 | 735.00 | +180.00% | 31 605 | 43 | 700.00 | 0.00% | 14 700 | 21 | ||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
8.2.1995 | 1 120.00 | 0.00% | 6 720 | 6 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 1 120.00 | +181.00% | 1 120 | 1 | 1 100.00 | 0.00% | 5 500 | 5 | ||||||
6.2.1995 | 1 100.00 | 0.00% | 2 200 | 2 | 1 100.00 | 0.00% | 1 100 | 1 | ||||||
3.2.1995 | 1 100.00 | 0.00% | 9 900 | 9 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 1 150.00 | 0.00% | 10 350 | 9 | 1 160.00 | 0.00% | 1 160 | 1 | ||||||
22.12.1998 | 1 830.00 | +1.94% | 54 900 | 30 | 1 611.00 | -0.01% | 33 831 | 21 | ||||||
21.9.1998 | 1 620.00 | 0.00% | 74 520 | 46 | 1 574.40 | -0.01% | 1 574 | 1 | ||||||
3.11.1998 | 1 620.00 | 0.00% | 0 | 0 | 1 605.00 | -0.01% | 4 815 | 3 | ||||||
29.7.1998 | 1 620.00 | 0.00% | 1 620 | 1 | 1 612.00 | -0.01% | 20 926 | 13 | ||||||
23.5.1997 | 800.00 | 0.00% | 4 800 | 6 | 790.50 | -0.01% | 1 581 | 2 | ||||||
22.5.1997 | 800.00 | 0.00% | 10 400 | 13 | 791.00 | -0.02% | 4 744 | 6 | ||||||
21.5.1997 | 800.00 | 0.00% | 15 200 | 19 | 791.00 | -0.02% | 7 908 | 10 | ||||||
5.6.1997 | 945.00 | 0.00% | 0 | 0 | 834.00 | -0.03% | 4 170 | 5 | ||||||
8.9.1998 | 1 620.00 | 0.00% | 17 820 | 11 | 1 603.10 | -0.04% | 6 409 | 4 | ||||||
27.5.1998 | 1 620.00 | 0.00% | 48 600 | 30 | 1 575.00 | -0.04% | 30 736 | 20 | ||||||
8.6.1998 | 1 620.00 | 0.00% | 3 240 | 2 | 1 575.10 | -0.05% | 9 451 | 6 | ||||||
29.10.1998 | 1 620.00 | 0.00% | 17 820 | 11 | 1 607.00 | -0.05% | 14 446 | 9 | ||||||
9.11.1998 | 1 620.00 | 0.00% | 14 580 | 9 | 1 605.10 | -0.06% | 12 818 | 8 | ||||||
30.10.1998 | 1 620.00 | 0.00% | 37 260 | 23 | 1 603.90 | -0.07% | 9 623 | 6 | ||||||
9.7.1997 | 1 051.00 | +0.09% | 8 408 | 8 | -0.07% | 0 | ||||||||
5.9.1997 | 1 375.00 | -1.22% | 4 125 | 3 | 1 381.10 | -0.07% | 13 687 | 10 | ||||||
19.9.1997 | 1 545.00 | +4.95% | 24 720 | 16 | 1 400.10 | -0.09% | 8 340 | 6 | ||||||
12.11.1998 | 1 620.00 | 0.00% | 24 300 | 15 | 1 603.50 | -0.09% | 16 035 | 10 | ||||||
15.6.1998 | 1 620.00 | 0.00% | 69 660 | 43 | 1 575.20 | -0.10% | 62 973 | 40 | ||||||
26.6.1997 | 1 050.00 | 0.00% | 35 700 | 34 | 1 020.00 | -0.10% | 16 545 | 16 | ||||||
7.4.1997 | 1 028.00 | +0.09% | 14 392 | 14 | 963.80 | -0.10% | 6 700 | 7 | ||||||
4.6.1998 | 1 620.00 | 0.00% | 100 440 | 62 | 1 575.00 | -0.11% | 75 516 | 48 | ||||||
30.11.1998 | 1 620.00 | 0.00% | 0 | 0 | 1 606.00 | -0.11% | 33 734 | 21 | ||||||
20.4.1998 | 1 620.00 | 0.00% | 63 180 | 39 | 1 530.00 | -0.12% | 99 415 | 64 | ||||||
25.3.1997 | 1 027.00 | 0.00% | 51 350 | 50 | 991.10 | -0.12% | 2 973 | 3 | ||||||
23.7.1998 | 1 620.00 | -0.12% | 92 340 | 57 | 1 605.20 | -0.13% | 57 625 | 36 | ||||||
24.9.1998 | 1 620.00 | 0.00% | 38 880 | 24 | 1 600.00 | -0.16% | 42 912 | 27 | ||||||
18.5.1998 | 1 620.00 | 0.00% | 17 820 | 11 | 1 575.00 | -0.16% | 9 355 | 6 | ||||||
13.10.1997 | 1 450.00 | 0.00% | 40 600 | 28 | 1 381.60 | -0.16% | 6 885 | 5 | ||||||
7.3.1997 | 1 027.00 | 0.00% | 61 620 | 60 | 976.00 | -0.17% | 23 802 | 24 | ||||||
27.8.1998 | 1 620.00 | 0.00% | 21 060 | 13 | 1 601.10 | -0.17% | 8 002 | 5 | ||||||
27.11.1998 | 1 620.00 | 0.00% | 0 | 0 | 1 611.00 | -0.17% | 9 650 | 6 | ||||||
12.6.1998 | 1 620.00 | 0.00% | 58 320 | 36 | 1 575.10 | -0.18% | 52 009 | 33 | ||||||
18.3.1998 | 1 450.00 | 0.00% | 33 350 | 23 | 1 400.00 | -0.18% | 32 212 | 23 | ||||||
11.2.1997 | 976.00 | -4.96% | 9 760 | 10 | 1 006.10 | -0.18% | 28 171 | 28 | ||||||
20.5.1997 | 800.00 | -0.24% | 9 600 | 12 | 791.00 | -0.18% | 3 955 | 5 | ||||||
16.3.1998 | 1 450.00 | 0.00% | 111 650 | 77 | 1 405.00 | -0.20% | 87 414 | 62 | ||||||
13.11.1998 | 1 620.00 | 0.00% | 0 | 0 | 1 600.00 | -0.21% | 1 600 | 1 | ||||||
14.4.1998 | 1 620.00 | 0.00% | 25 920 | 16 | 1 563.60 | -0.22% | 1 564 | 1 | ||||||
10.11.1998 | 1 620.00 | 0.00% | 34 020 | 21 | 1 604.50 | -0.23% | 28 774 | 18 | ||||||
11.12.1998 | 1 620.00 | -4.02% | 95 580 | 59 | 1 600.10 | -0.24% | 35 217 | 22 | ||||||
28.5.1997 | 802.00 | +0.25% | 4 812 | 6 | 775.00 | -0.24% | 3 834 | 5 | ||||||
5.10.1998 | 1 622.00 | -0.06% | 16 220 | 10 | 1 607.00 | -0.26% | 52 856 | 33 | ||||||
5.11.1998 | 1 620.00 | 0.00% | 30 780 | 19 | 1 603.00 | -0.27% | 14 406 | 9 | ||||||
22.10.1997 | 1 450.00 | 0.00% | 40 600 | 28 | 1 400.00 | -0.27% | 26 847 | 19 | ||||||
|