STRATEGIC HOT.CAP., STRATEGIC HOTEL CAPITAL PRAGUE, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - STRATEGIC HOT.CAP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1996 | 2 083.00 | +4.98% | 339 529 | 163 | 2 250.00 | +3.00% | 3 410 225 | 1 508 | ||||||
| 10.9.1996 | 1 890.00 | +5.00% | 0 | 0 | 2 115.00 | -7.00% | 2 510 932 | 1 233 | ||||||
| 9.9.1996 | 1 800.00 | +4.95% | 286 200 | 159 | 2 026.00 | 0.00% | 2 242 009 | 1 023 | ||||||
| 13.9.1996 | 2 187.00 | +4.99% | 419 904 | 192 | 2 143.00 | -2.00% | 2 088 732 | 944 | ||||||
| 6.9.1996 | 1 715.00 | 0.00% | 0 | 0 | 2 123.00 | -7.00% | 2 076 185 | 948 | ||||||
| 11.9.1996 | 1 984.00 | +4.97% | 0 | 0 | 2 133.20 | +8.00% | 1 527 315 | 696 | ||||||
| 17.9.1996 | 2 090.00 | -5.00% | 627 000 | 300 | 2 000.00 | -7.00% | 1 257 729 | 617 | ||||||
| 16.9.1996 | 2 200.00 | +0.59% | 167 200 | 76 | 2 200.00 | 0.00% | 1 083 746 | 492 | ||||||
| 5.9.1996 | 1 715.00 | 0.00% | 0 | 0 | 2 204.00 | +8.00% | 891 349 | 378 | ||||||
| 18.9.1996 | 1 986.00 | -4.97% | 377 340 | 190 | 1 876.00 | -2.00% | 683 756 | 343 | ||||||
| 4.9.1996 | 1 715.00 | 0.00% | 0 | 0 | 2 194.00 | +10.00% | 356 905 | 163 | ||||||
| 3.9.1996 | 1 715.00 | 0.00% | 0 | 0 | 1 917.00 | +8.00% | 291 324 | 146 | ||||||
| 16.8.1996 | 1 105.00 | +0.91% | 41 990 | 38 | 1 060.10 | +7.00% | 165 827 | 151 | ||||||
| 12.9.1997 | 1 375.00 | +0.88% | 11 000 | 8 | 1 400.00 | +0.88% | 163 015 | 119 | ||||||
| 29.4.1998 | 1 620.00 | 0.00% | 147 420 | 91 | 1 570.00 | -0.97% | 148 552 | 96 | ||||||
| 4.3.1996 | 740.00 | 0.00% | 14 800 | 20 | 740.00 | +1.00% | 143 222 | 194 | ||||||
| 21.12.1998 | 1 795.00 | +5.58% | 62 575 | 35 | 1 611.20 | -2.35% | 122 965 | 75 | ||||||
| 2.9.1996 | 1 715.00 | +4.95% | 234 955 | 137 | 1 768.00 | +5.00% | 118 360 | 64 | ||||||
| 16.12.1996 | 680.00 | +0.29% | 31 280 | 46 | 638.00 | +0.21% | 118 030 | 185 | ||||||
| 16.6.1998 | 1 620.00 | 0.00% | 82 620 | 51 | 1 575.10 | +0.48% | 104 411 | 66 | ||||||
| 20.4.1998 | 1 620.00 | 0.00% | 63 180 | 39 | 1 530.00 | -0.12% | 99 415 | 64 | ||||||
| 30.8.1996 | 1 634.00 | +4.94% | 0 | 0 | 1 768.00 | +10.00% | 91 936 | 52 | ||||||
| 18.10.1996 | 777.00 | -4.89% | 22 533 | 29 | 741.00 | -2.38% | 91 152 | 116 | ||||||
| 21.4.1998 | 1 620.00 | 0.00% | 189 540 | 117 | 1 500.10 | +2.60% | 87 662 | 55 | ||||||
| 18.4.1996 | 987.00 | +5.00% | 49 350 | 50 | 901.00 | +6.00% | 87 554 | 91 | ||||||
| 16.3.1998 | 1 450.00 | 0.00% | 111 650 | 77 | 1 405.00 | -0.20% | 87 414 | 62 | ||||||
| 23.9.1996 | 1 704.00 | -4.96% | 0 | 0 | 1 469.00 | -9.92% | 85 202 | 58 | ||||||
| 4.3.1998 | 1 450.00 | 0.00% | 145 000 | 100 | 1 362.10 | +6.99% | 83 298 | 60 | ||||||
| 14.5.1996 | 996.00 | +4.95% | 0 | 0 | 982.50 | +4.00% | 81 776 | 86 | ||||||
| 29.8.1996 | 1 557.00 | +4.98% | 0 | 0 | 1 608.00 | +10.00% | 80 368 | 50 | ||||||
| 9.4.1998 | 1 620.00 | 0.00% | 105 300 | 65 | 1 580.00 | +1.76% | 78 753 | 50 | ||||||
| 18.6.1997 | 1 050.00 | +0.47% | 87 150 | 83 | 905.00 | -9.92% | 76 962 | 85 | ||||||
| 21.5.1996 | 998.00 | -4.95% | 25 948 | 26 | 960.00 | -3.00% | 76 941 | 77 | ||||||
| 4.4.1996 | 975.00 | -1.51% | 101 400 | 104 | 941.00 | -2.00% | 76 495 | 79 | ||||||
| 7.5.1996 | 981.00 | -1.40% | 79 461 | 81 | 990.00 | +1.00% | 75 657 | 77 | ||||||
| 4.6.1998 | 1 620.00 | 0.00% | 100 440 | 62 | 1 575.00 | -0.11% | 75 516 | 48 | ||||||
| 25.3.1998 | 1 620.00 | +1.37% | 132 840 | 82 | 1 546.20 | +0.53% | 75 460 | 50 | ||||||
| 21.3.1997 | 1 025.00 | 0.00% | 71 750 | 70 | 985.10 | +7.19% | 73 414 | 74 | ||||||
| 30.3.1998 | 1 620.00 | 0.00% | 116 640 | 72 | 1 560.00 | +2.43% | 72 293 | 48 | ||||||
| 19.6.1998 | 1 620.00 | 0.00% | 66 420 | 41 | 1 603.30 | +0.04% | 72 145 | 45 | ||||||
| 19.4.1996 | 950.00 | -3.74% | 184 300 | 194 | 905.10 | +1.00% | 71 575 | 74 | ||||||
| 25.9.1997 | 1 483.00 | +0.06% | 22 245 | 15 | 1 482.00 | +2.26% | 70 894 | 47 | ||||||
| 28.5.1996 | 1 085.00 | -1.36% | 108 500 | 100 | 1 047.00 | 0.00% | 70 676 | 66 | ||||||
| 18.6.1996 | 1 135.00 | -1.73% | 35 185 | 31 | 1 200.00 | 0.00% | 69 600 | 58 | ||||||
| 20.9.1996 | 1 793.00 | -4.98% | 358 600 | 200 | 1 630.00 | -10.00% | 68 493 | 42 | ||||||
| 22.7.1996 | 1 085.00 | +0.18% | 75 950 | 70 | 1 095.00 | +1.00% | 67 414 | 62 | ||||||
| 28.8.1996 | 1 483.00 | +4.95% | 0 | 0 | 1 462.00 | +8.00% | 67 252 | 46 | ||||||
| 20.8.1996 | 1 123.00 | +0.53% | 64 011 | 57 | 1 100.00 | +1.00% | 65 835 | 60 | ||||||
| 23.4.1996 | 961.00 | +0.10% | 60 543 | 63 | 905.00 | -1.00% | 64 213 | 70 | ||||||
| 15.6.1998 | 1 620.00 | 0.00% | 69 660 | 43 | 1 575.20 | -0.10% | 62 973 | 40 | ||||||
| 10.10.1997 | 1 450.00 | 0.00% | 101 500 | 70 | 1 380.50 | +0.49% | 62 062 | 45 | ||||||
| 29.5.1996 | 1 100.00 | +1.38% | 155 100 | 141 | 1 100.00 | 0.00% | 60 240 | 56 | ||||||
| 30.7.1998 | 1 620.00 | 0.00% | 19 440 | 12 | 1 614.00 | +0.36% | 59 776 | 37 | ||||||
| 14.12.1998 | 1 620.00 | 0.00% | 82 400 | 50 | 1 605.10 | +0.31% | 59 563 | 37 | ||||||
| 31.3.1998 | 1 620.00 | 0.00% | 103 680 | 64 | 1 554.20 | +3.08% | 58 997 | 38 | ||||||
| 6.4.1998 | 1 620.00 | 0.00% | 58 320 | 36 | 1 560.00 | -5.49% | 58 263 | 39 | ||||||
| 23.7.1998 | 1 620.00 | -0.12% | 92 340 | 57 | 1 605.20 | -0.13% | 57 625 | 36 | ||||||
| 24.9.1997 | 1 482.00 | +0.13% | 7 410 | 5 | 1 480.00 | -1.59% | 57 525 | 39 | ||||||
| 8.4.1998 | 1 620.00 | 0.00% | 64 800 | 40 | 1 551.10 | -0.94% | 57 269 | 37 | ||||||
| 19.8.1997 | 1 350.00 | 0.00% | 59 400 | 44 | 1 321.00 | +5.79% | 56 881 | 43 | ||||||
| 2.7.1998 | 1 620.00 | 0.00% | 82 620 | 51 | 1 603.60 | +0.19% | 56 029 | 35 | ||||||
| 12.8.1998 | 1 620.00 | 0.00% | 51 840 | 32 | 1 600.10 | -1.20% | 56 018 | 35 | ||||||
| 23.5.1996 | 1 095.00 | +4.78% | 197 100 | 180 | 1 051.00 | +5.00% | 55 388 | 54 | ||||||
| 11.6.1998 | 1 620.00 | 0.00% | 113 400 | 70 | 1 575.10 | +0.24% | 55 266 | 35 | ||||||
| 21.10.1997 | 1 450.00 | 0.00% | 92 800 | 64 | 1 400.50 | +1.55% | 55 257 | 39 | ||||||
| 7.4.1998 | 1 620.00 | 0.00% | 231 660 | 143 | 1 570.00 | +4.59% | 54 691 | 35 | ||||||
| 14.2.1996 | 746.00 | -3.98% | 17 904 | 24 | 777.00 | 0.00% | 54 399 | 70 | ||||||
| 14.5.1998 | 1 620.00 | 0.00% | 76 140 | 47 | 1 550.00 | -0.79% | 54 234 | 35 | ||||||
| 28.4.1998 | 1 620.00 | 0.00% | 61 560 | 38 | 1 565.00 | +1.31% | 53 133 | 34 | ||||||
| 5.10.1998 | 1 622.00 | -0.06% | 16 220 | 10 | 1 607.00 | -0.26% | 52 856 | 33 | ||||||
| 1.6.1998 | 1 620.00 | 0.00% | 42 120 | 26 | 1 385.10 | +5.48% | 52 501 | 34 | ||||||
| 8.3.1996 | 752.00 | +0.13% | 25 568 | 34 | 749.00 | 0.00% | 52 427 | 70 | ||||||
| 25.4.1996 | 971.00 | +0.62% | 127 201 | 131 | 940.00 | -1.00% | 52 420 | 55 | ||||||
| 1.10.1997 | 1 350.00 | 0.00% | 12 150 | 9 | 1 515.00 | +1.04% | 52 339 | 37 | ||||||
| 12.6.1998 | 1 620.00 | 0.00% | 58 320 | 36 | 1 575.10 | -0.18% | 52 009 | 33 | ||||||
| 13.6.1996 | 1 165.00 | +0.86% | 8 155 | 7 | 1 210.00 | +1.00% | 51 730 | 43 | ||||||
| 29.4.1996 | 980.00 | +0.20% | 107 800 | 110 | 980.00 | +2.00% | 51 674 | 53 | ||||||
| 17.7.1998 | 1 621.00 | +0.06% | 8 105 | 5 | 1 601.20 | +0.24% | 51 428 | 32 | ||||||
| 25.8.1997 | 1 350.00 | 0.00% | 4 050 | 3 | 1 350.10 | +5.98% | 51 251 | 38 | ||||||
| 24.6.1998 | 1 620.00 | 0.00% | 98 820 | 61 | 1 601.10 | +0.18% | 51 225 | 32 | ||||||
| 17.11.1998 | 1 620.00 | 0.00% | 50 220 | 31 | 1 604.10 | +0.08% | 51 064 | 32 | ||||||
| 19.3.1996 | 797.00 | +2.17% | 44 632 | 56 | 785.00 | +1.00% | 50 507 | 65 | ||||||
| 5.5.1998 | 1 620.00 | 0.00% | 45 360 | 28 | 1 570.10 | -2.63% | 50 352 | 33 | ||||||
| 8.10.1996 | 974.00 | -4.97% | 0 | 0 | 810.10 | +0.55% | 49 940 | 61 | ||||||
| 5.4.1996 | 959.00 | -1.64% | 214 816 | 224 | 941.00 | -1.00% | 49 916 | 52 | ||||||
| 13.12.1996 | 678.00 | +4.95% | 27 120 | 40 | 638.00 | +2.77% | 49 658 | 78 | ||||||
| 9.4.1996 | 940.00 | -1.98% | 564 000 | 600 | 864.00 | -2.00% | 49 643 | 53 | ||||||
| 1.8.1997 | 1 283.00 | -4.96% | 0 | 0 | 1 160.00 | -1.20% | 49 456 | 39 | ||||||
| 20.11.1997 | 1 450.00 | 0.00% | 94 250 | 65 | 1 375.00 | +4.39% | 49 323 | 35 | ||||||
| 15.3.1996 | 771.00 | +0.65% | 9 252 | 12 | 771.00 | +2.00% | 49 317 | 64 | ||||||
| 22.9.1998 | 1 620.00 | 0.00% | 34 020 | 21 | 1 600.70 | +0.40% | 49 002 | 31 | ||||||
| 20.5.1996 | 1 050.00 | 0.00% | 98 700 | 94 | 1 050.00 | +2.00% | 48 373 | 47 | ||||||
| 8.9.1997 | 1 350.00 | -1.81% | 10 800 | 8 | 1 380.00 | +0.82% | 48 300 | 35 | ||||||
| 12.3.1997 | 1 027.00 | 0.00% | 93 457 | 91 | 982.00 | +6.61% | 47 795 | 48 | ||||||
| 11.9.1997 | 1 363.00 | +0.07% | 29 986 | 22 | 1 360.00 | +3.72% | 47 524 | 35 | ||||||
| 18.9.1997 | 1 472.00 | +4.99% | 32 384 | 22 | 1 393.00 | +1.11% | 47 304 | 34 | ||||||
| 26.8.1996 | 1 346.00 | +4.99% | 90 182 | 67 | 1 351.00 | +6.00% | 47 071 | 36 | ||||||
| 3.10.1997 | 1 450.00 | +2.32% | 150 800 | 104 | 1 268.20 | -8.48% | 46 839 | 37 | ||||||
| 16.10.1996 | 860.00 | +3.11% | 92 880 | 108 | 839.00 | +9.33% | 46 728 | 56 | ||||||
| 15.1.1996 | 760.00 | +1.33% | 50 160 | 66 | 730.00 | +4.00% | 46 682 | 63 | ||||||
| 7.6.1996 | 1 195.00 | 0.00% | 81 260 | 68 | 1 184.90 | -1.00% | 46 306 | 40 | ||||||
| 2.4.1996 | 1 025.00 | +4.59% | 75 850 | 74 | 980.00 | +4.00% | 45 595 | 47 | ||||||
| 27.2.1996 | 739.00 | +1.23% | 54 686 | 74 | 720.00 | -1.00% | 45 360 | 63 | ||||||
| 1.8.1996 | 940.00 | +0.75% | 94 000 | 100 | 900.00 | -8.00% | 45 131 | 57 | ||||||
| 17.11.1997 | 1 450.00 | -0.06% | 75 400 | 52 | 1 420.00 | +1.91% | 45 071 | 32 | ||||||
| 9.10.1998 | 1 620.00 | 0.00% | 48 600 | 30 | 1 604.50 | +0.57% | 44 843 | 28 | ||||||
| 3.12.1998 | 1 701.00 | +5.00% | 101 250 | 60 | 1 600.00 | -0.37% | 44 764 | 28 | ||||||
| 23.2.1998 | 1 119.00 | +4.97% | 0 | 0 | 1 019.10 | +4.18% | 44 696 | 39 | ||||||
| 31.10.1996 | 755.00 | +0.53% | 20 385 | 27 | 771.00 | +2.48% | 44 673 | 54 | ||||||
| 26.10.1998 | 1 620.00 | 0.00% | 46 980 | 29 | 1 575.00 | -0.88% | 44 304 | 28 | ||||||
| 1.7.1998 | 1 620.00 | 0.00% | 24 300 | 15 | 1 595.80 | +0.53% | 43 136 | 27 | ||||||
| 24.9.1998 | 1 620.00 | 0.00% | 38 880 | 24 | 1 600.00 | -0.16% | 42 912 | 27 | ||||||
| 23.12.1997 | 1 451.00 | 0.00% | 7 255 | 5 | 1 350.00 | -1.77% | 42 878 | 31 | ||||||
| 2.9.1997 | 1 391.00 | 0.00% | 33 384 | 24 | 1 362.00 | +5.66% | 42 551 | 31 | ||||||
| 31.10.1997 | 1 450.00 | 0.00% | 62 350 | 43 | 1 350.40 | +3.79% | 42 410 | 30 | ||||||
| 10.12.1998 | 1 688.00 | -4.95% | 0 | 0 | 1 604.10 | -7.17% | 42 312 | 26 | ||||||
| 16.7.1996 | 1 127.00 | 0.00% | 155 526 | 138 | 1 112.10 | +1.00% | 41 148 | 37 | ||||||
| 1.3.1996 | 740.00 | +0.68% | 41 440 | 56 | 735.10 | 0.00% | 41 031 | 56 | ||||||
| 7.12.1995 | 730.00 | -1.35% | 38 690 | 53 | 726.00 | +3.00% | 40 639 | 56 | ||||||
| 2.4.1998 | 1 620.00 | 0.00% | 137 700 | 85 | 1 560.30 | +1.67% | 40 501 | 26 | ||||||
| 13.7.1998 | 1 620.00 | 0.00% | 40 500 | 25 | 1 575.10 | -2.90% | 40 499 | 26 | ||||||
| 24.4.1996 | 965.00 | +0.41% | 24 125 | 25 | 960.00 | +5.00% | 40 320 | 42 | ||||||
| 19.9.1995 | 730.00 | 0.00% | 2 920 | 4 | 730.00 | 0.00% | 40 150 | 55 | ||||||
| 12.10.1995 | 726.00 | 0.00% | 50 820 | 70 | 680.50 | 0.00% | 39 971 | 56 | ||||||
| 22.5.1996 | 1 045.00 | +4.70% | 78 375 | 75 | 1 010.00 | -3.00% | 39 908 | 41 | ||||||
| 29.6.1998 | 1 620.00 | 0.00% | 61 560 | 38 | 1 603.50 | +0.14% | 39 852 | 25 | ||||||
| 6.2.1996 | 780.00 | 0.00% | 4 680 | 6 | 781.00 | +2.00% | 39 831 | 51 | ||||||
| 19.9.1996 | 1 887.00 | -4.98% | 0 | 0 | 1 810.40 | -9.00% | 39 829 | 22 | ||||||
| 30.12.1998 | 2 008.00 | +1.92% | 48 192 | 24 | 1 886.00 | +7.77% | 39 820 | 22 | ||||||
| 10.12.1996 | 648.00 | 0.00% | 10 368 | 16 | 624.00 | -7.85% | 39 561 | 62 | ||||||
| 27.5.1996 | 1 100.00 | +4.76% | 172 700 | 157 | 1 070.00 | 0.00% | 39 556 | 37 | ||||||
| 18.9.1995 | 730.00 | 0.00% | 16 790 | 23 | 730.00 | 0.00% | 39 420 | 54 | ||||||
| 12.6.1996 | 1 155.00 | +1.31% | 68 145 | 59 | 1 210.00 | -1.00% | 39 298 | 33 | ||||||
| 13.2.1997 | 1 024.00 | 0.00% | 46 080 | 45 | 1 000.00 | +1.58% | 39 028 | 39 | ||||||
| 5.12.1995 | 730.00 | 0.00% | 27 010 | 37 | 712.00 | -2.00% | 38 980 | 55 | ||||||
| 15.4.1998 | 1 620.00 | 0.00% | 81 000 | 50 | 1 541.00 | -0.42% | 38 924 | 25 | ||||||
| 7.5.1998 | 1 620.00 | 0.00% | 71 280 | 44 | 1 560.10 | -1.02% | 38 902 | 25 | ||||||
| 14.10.1997 | 1 450.00 | 0.00% | 50 750 | 35 | 1 390.00 | +0.84% | 38 880 | 28 | ||||||
| 31.5.1996 | 1 150.00 | +1.76% | 190 900 | 166 | 1 109.00 | +4.00% | 38 801 | 35 | ||||||
| 31.12.1996 | 955.00 | +4.94% | 47 750 | 50 | 920.00 | +3.73% | 38 493 | 42 | ||||||
| 20.3.1996 | 810.00 | +1.63% | 57 510 | 71 | 788.00 | 0.00% | 38 080 | 49 | ||||||
| 7.2.1997 | 1 027.00 | 0.00% | 14 378 | 14 | 1 000.00 | +3.25% | 38 000 | 38 | ||||||
| 29.5.1997 | 800.00 | -0.24% | 31 200 | 39 | 780.10 | +1.12% | 37 993 | 49 | ||||||
| 4.11.1997 | 1 450.00 | 0.00% | 26 100 | 18 | 1 385.20 | 37 530 | 26 | |||||||
| 24.5.1996 | 1 050.00 | -4.10% | 149 100 | 142 | 1 046.00 | +4.00% | 37 252 | 35 | ||||||
| 23.11.1998 | 1 620.00 | 0.00% | 0 | 0 | 1 611.00 | +0.23% | 37 053 | 23 | ||||||
| 14.8.1998 | 1 620.00 | 0.00% | 58 320 | 36 | 1 600.30 | +0.39% | 36 808 | 23 | ||||||
| 20.7.1998 | 1 620.00 | -0.06% | 84 240 | 52 | 1 602.20 | -0.52% | 36 770 | 23 | ||||||
| 14.12.1995 | 733.00 | +0.41% | 6 597 | 9 | 712.00 | -3.00% | 36 474 | 52 | ||||||
| 12.2.1997 | 1 024.00 | +4.91% | 71 680 | 70 | 949.00 | -2.09% | 36 447 | 37 | ||||||
| 10.6.1998 | 1 620.00 | 0.00% | 42 120 | 26 | 1 575.10 | -0.38% | 36 229 | 23 | ||||||
| 11.1.1996 | 720.00 | -3.74% | 15 840 | 22 | 723.50 | 0.00% | 36 100 | 50 | ||||||
| 6.5.1996 | 995.00 | 0.00% | 32 835 | 33 | 980.00 | +1.00% | 35 920 | 37 | ||||||
| 4.7.1997 | 1 050.00 | -0.09% | 69 300 | 66 | 1 036.00 | +0.54% | 35 815 | 35 | ||||||
| 22.8.1996 | 1 221.00 | +3.91% | 103 785 | 85 | 1 147.50 | +5.00% | 35 573 | 31 | ||||||
| 16.4.1996 | 940.00 | +0.53% | 631 680 | 672 | 856.50 | +3.00% | 35 347 | 38 | ||||||
| 25.7.1997 | 1 342.00 | +0.07% | 8 052 | 6 | 1 242.20 | -0.48% | 35 311 | 28 | ||||||
| 22.7.1998 | 1 622.00 | +0.12% | 16 220 | 10 | 1 603.30 | 0.00% | 35 262 | 22 | ||||||
| 11.12.1998 | 1 620.00 | -4.02% | 95 580 | 59 | 1 600.10 | -0.24% | 35 217 | 22 | ||||||
| 12.3.1998 | 1 450.00 | 0.00% | 72 500 | 50 | 1 410.00 | +0.28% | 35 137 | 25 | ||||||
| 17.12.1997 | 1 451.00 | 0.00% | 49 334 | 34 | 1 404.20 | +3.82% | 35 105 | 25 | ||||||
| 29.3.1996 | 975.00 | +2.63% | 789 750 | 810 | 953.30 | +2.00% | 35 056 | 39 | ||||||
| 20.2.1996 | 750.00 | +0.94% | 15 000 | 20 | 750.00 | -5.00% | 35 046 | 49 | ||||||
| 30.6.1998 | 1 620.00 | 0.00% | 69 660 | 43 | 1 605.50 | -0.31% | 34 960 | 22 | ||||||
| 5.2.1998 | 1 451.00 | 0.00% | 52 236 | 36 | 1 386.00 | +8.44% | 34 720 | 25 | ||||||
| 13.11.1997 | 1 451.00 | 0.00% | 63 844 | 44 | 1 390.10 | -2.07% | 34 520 | 25 | ||||||
| 23.9.1997 | 1 480.00 | -4.20% | 19 240 | 13 | 1 488.00 | +1.53% | 34 476 | 23 | ||||||
| 10.4.1998 | 1 620.00 | 0.00% | 61 560 | 38 | 1 570.10 | -0.50% | 34 476 | 22 | ||||||
| 19.7.1996 | 1 083.00 | -1.63% | 12 996 | 12 | 1 095.00 | 0.00% | 34 425 | 32 | ||||||
| 24.4.1998 | 1 620.00 | 0.00% | 45 360 | 28 | 1 565.00 | +0.38% | 34 151 | 22 | ||||||
| 28.2.1996 | 735.00 | -0.54% | 11 760 | 16 | 732.00 | 0.00% | 33 856 | 47 | ||||||
| 22.12.1998 | 1 830.00 | +1.94% | 54 900 | 30 | 1 611.00 | -0.01% | 33 831 | 21 | ||||||
| 29.11.1995 | 730.00 | 0.00% | 51 100 | 70 | 721.00 | +2.00% | 33 789 | 47 | ||||||
| 30.11.1998 | 1 620.00 | 0.00% | 0 | 0 | 1 606.00 | -0.11% | 33 734 | 21 | ||||||
| 1.4.1998 | 1 620.00 | 0.00% | 43 740 | 27 | 1 528.40 | -1.31% | 33 706 | 22 | ||||||
| 10.7.1996 | 1 117.00 | +0.17% | 60 318 | 54 | 1 115.00 | 0.00% | 33 655 | 31 | ||||||
| 7.3.1996 | 751.00 | +1.34% | 51 819 | 69 | 749.00 | +1.00% | 33 577 | 45 | ||||||
| 3.9.1998 | 1 620.00 | +10.73% | 64 640 | 40 | 1 599.00 | +2.94% | 33 560 | 21 | ||||||
| 23.6.1998 | 1 620.00 | 0.00% | 40 500 | 25 | 1 579.80 | +2.07% | 33 555 | 21 | ||||||
| 16.9.1998 | 1 620.00 | 0.00% | 19 440 | 12 | 1 604.00 | +0.21% | 33 542 | 21 | ||||||
| 28.4.1997 | 820.00 | +0.36% | 15 580 | 19 | 860.00 | +1.48% | 33 522 | 39 | ||||||
| 17.6.1998 | 1 620.00 | 0.00% | 58 320 | 36 | 1 600.00 | +0.77% | 33 479 | 21 | ||||||
| 6.8.1998 | 1 620.00 | 0.00% | 16 200 | 10 | 1 460.30 | -1.67% | 33 451 | 21 | ||||||
| 24.2.1998 | 1 174.00 | +4.91% | 0 | 0 | 1 224.00 | -6.93% | 33 064 | 31 | ||||||
| 13.3.1996 | 761.00 | +0.52% | 20 547 | 27 | 760.00 | +2.00% | 33 018 | 43 | ||||||
| 9.12.1998 | 1 776.00 | -4.97% | 0 | 0 | 1 728.00 | -10.00% | 32 832 | 19 | ||||||
| 26.8.1997 | 1 350.00 | 0.00% | 33 750 | 25 | 1 390.00 | +0.84% | 32 642 | 24 | ||||||
| 16.4.1998 | 1 620.00 | 0.00% | 79 380 | 49 | 1 570.00 | -0.64% | 32 484 | 21 | ||||||
| 3.3.1997 | 1 020.00 | +2.00% | 67 320 | 66 | 974.90 | +3.97% | 32 439 | 33 | ||||||
| 31.7.1998 | 1 620.00 | 0.00% | 1 620 | 1 | 1 620.00 | +0.15% | 32 363 | 20 | ||||||
| 27.3.1998 | 1 620.00 | 0.00% | 58 320 | 36 | 1 520.10 | -5.08% | 32 345 | 22 | ||||||
| 7.7.1997 | 1 050.00 | 0.00% | 48 300 | 46 | 1 040.00 | +1.62% | 32 237 | 31 | ||||||
| 18.3.1998 | 1 450.00 | 0.00% | 33 350 | 23 | 1 400.00 | -0.18% | 32 212 | 23 | ||||||
| 25.6.1998 | 1 620.00 | 0.00% | 64 800 | 40 | 1 602.30 | +0.10% | 32 049 | 20 | ||||||
| 13.3.1997 | 1 027.00 | 0.00% | 72 917 | 71 | 1 000.00 | +0.52% | 32 030 | 32 | ||||||
| 25.8.1995 | 750.00 | 0.00% | 8 250 | 11 | 707.50 | -1.00% | 31 838 | 45 | ||||||
| 24.3.1997 | 1 027.00 | +0.19% | 63 674 | 62 | 965.00 | +0.02% | 31 755 | 32 | ||||||
| 16.5.1997 | 802.00 | 0.00% | 13 634 | 17 | 791.00 | +0.10% | 31 693 | 41 | ||||||
| 3.4.1998 | 1 620.00 | 0.00% | 127 980 | 79 | 1 580.00 | +1.48% | 31 617 | 20 | ||||||
| 29.2.1996 | 735.00 | 0.00% | 13 965 | 19 | 684.50 | +2.00% | 31 474 | 43 | ||||||
| ||||||||||||||
