STRATEGIC HOT.CAP., STRATEGIC HOTEL CAPITAL PRAGUE, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (747)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRATEGIC HOT.CAP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.2001	4 390.00	-4.93%	17 560	4	5 300.00	0.00%	270 300	51
27.3.2001	4 618.00	-4.99%	4 618	1	5 300.00	0.00%	148 400	28
26.3.2001	4 861.00	0.00%	0	0	5 300.00	0.00%	100 701	19
23.3.2001	4 861.00	0.00%	0	0	5 300.00	0.00%	47 700	9
22.3.2001	4 861.00	0.00%	0	0	5 300.00	0.00%	164 300	31
21.3.2001	4 861.00	0.00%	0	0	5 300.00	0.00%	196 100	37
20.3.2001	4 861.00	0.00%	0	0	5 300.00	0.00%	421 051	80
19.3.2001	4 861.00	0.00%	0	0	5 300.00	+5.95%	376 250	71
14.3.2001	4 861.00	0.00%	0	0	5 300.00	0.00%	296 800	56
13.3.2001	4 861.00	0.00%	0	0	5 300.00	0.00%	314 250	60
12.3.2001	4 861.00	0.00%	0	0	5 300.00	0.00%	254 400	48
9.3.2001	4 861.00	0.00%	0	0	5 300.00	+2.41%	68 900	13
7.3.2001	4 861.00	0.00%	0	0	5 300.00	0.00%	174 900	33
6.3.2001	4 861.00	0.00%	0	0	5 300.00	0.00%	106 000	20
5.3.2001	4 861.00	0.00%	0	0	5 300.00	0.00%	31 800	6
2.3.2001	4 861.00	0.00%	0	0	5 300.00	0.00%	227 900	43
1.3.2001	4 861.00	0.00%	0	0	5 300.00	+6.00%	116 600	22
27.2.2001	4 861.00	+4.98%	0	0	5 300.00	0.00%	174 887	33
26.2.2001	4 630.00	+4.98%	0	0	5 300.00	0.00%	143 100	27
23.2.2001	4 410.00	0.00%	0	0	5 300.00	+4.16%	36 100	7
‹‹ First 60     ‹ Previous 20 Next 20 ›