STRATEGIC HOT.CAP., STRATEGIC HOTEL CAPITAL PRAGUE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STRATEGIC HOT.CAP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1995 | 795.00 | +488.00% | 0 | 0 | 725.00 | -4.00% | 13 875 | 20 | ||||||
| 20.3.1995 | 730.00 | +488.00% | 27 740 | 38 | ||||||||||
| 12.12.1994 | 1 295.00 | +485.00% | 45 325 | 35 | ||||||||||
| 29.9.1994 | 1 415.00 | +481.00% | 15 565 | 11 | ||||||||||
| 6.10.1994 | 1 340.00 | +468.00% | 0 | 0 | ||||||||||
| 9.12.1994 | 1 235.00 | +466.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 1 355.00 | +463.00% | 39 295 | 29 | ||||||||||
| 26.1.1995 | 1 145.00 | +456.00% | 1 145 | 1 | 1 180.00 | 0.00% | 1 180 | 1 | ||||||
| 7.10.1994 | 1 400.00 | +447.00% | 28 000 | 20 | ||||||||||
| 28.3.1995 | 730.00 | +428.00% | 8 030 | 11 | -3.00% | 0 | 0 | |||||||
| 26.5.1995 | 1 000.00 | +384.00% | 162 000 | 162 | 813.50 | +2.00% | 814 | 1 | ||||||
| 22.9.1994 | 1 400.00 | +370.00% | 9 800 | 7 | ||||||||||
| 19.4.1995 | 750.00 | +344.00% | 5 250 | 7 | 685.00 | +6.00% | 13 285 | 19 | ||||||
| 25.7.1994 | 1 500.00 | +309.00% | 19 500 | 13 | ||||||||||
| 15.9.1994 | 1 350.00 | +305.00% | 22 950 | 17 | ||||||||||
| 14.7.1994 | 1 615.00 | +286.00% | 1 615 | 1 | ||||||||||
| 31.5.1994 | 1 450.00 | +283.00% | 7 250 | 5 | ||||||||||
| 18.8.1994 | 1 370.00 | +262.00% | 13 700 | 10 | ||||||||||
| 29.11.1994 | 1 180.00 | +216.00% | 15 340 | 13 | ||||||||||
| 7.2.1995 | 1 120.00 | +181.00% | 1 120 | 1 | 1 100.00 | 0.00% | 5 500 | 5 | ||||||
| ||||||||||||||
