INTERGAL VRCHOVINA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERGAL VRCHOVINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1996 | 199.00 | -4.78% | 1 791 | 9 | -10.00% | 0 | 0 | |||||||
| 2.9.1996 | 151.00 | 0.00% | 1 510 | 10 | 125.00 | -6.00% | 2 500 | 20 | ||||||
| 16.9.1996 | 145.00 | 0.00% | 1 450 | 10 | -2.00% | 0 | 0 | |||||||
| 31.7.1995 | 85.53 | +4.99% | 855 | 10 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 100.00 | +4.49% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 141.00 | -2.75% | 1 692 | 12 | 130.00 | 0.00% | 2 080 | 16 | ||||||
| 19.4.1996 | 252.00 | -1.94% | 3 024 | 12 | 240.10 | -9.00% | 1 921 | 8 | ||||||
| 5.10.1995 | 153.14 | +4.99% | 1 838 | 12 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 118.65 | +5.00% | 1 424 | 12 | +10.00% | 0 | 0 | |||||||
| 16.6.1995 | 75.00 | 0.00% | 900 | 12 | 81.00 | -10.00% | 324 | 4 | ||||||
| 5.6.1995 | 75.00 | 0.00% | 900 | 12 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 75.00 | 0.00% | 900 | 12 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 87.58 | +499.00% | 1 051 | 12 | 0.00% | 0 | 0 | |||||||
| 13.12.1996 | 120.00 | +1.05% | 1 680 | 14 | -3.80% | 0 | ||||||||
| 17.7.1995 | 100.00 | 0.00% | 1 400 | 14 | 68.50 | -9.00% | 411 | 6 | ||||||
| 27.12.1996 | 123.00 | 0.00% | 1 845 | 15 | 0.00% | 0 | ||||||||
| 2.10.1995 | 132.30 | +5.00% | 1 985 | 15 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 126.00 | +0.80% | 1 890 | 15 | 233.00 | -9.00% | 4 427 | 19 | ||||||
| 20.3.1995 | 140.65 | +499.00% | 2 110 | 15 | ||||||||||
| 19.9.1996 | 139.00 | -1.41% | 2 224 | 16 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
