INTERGAL VRCHOVINA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERGAL VRCHOVINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1996	259.00	+9.28%	41 699	161	275.50	-5.00%	3 857	14
19.10.1995	180.00	+5.26%	12 240	68		0.00%	0	0
25.1.1996	250.00	+5.04%	60 500	242	206.50	-5.00%	8 260	40
29.4.1996	273.00	+5.00%	13 104	48	261.00	+4.00%	4 301	17
12.10.1995	178.50	+5.00%	14 994	84		-10.00%	0	0
2.10.1995	132.30	+5.00%	1 985	15		0.00%	0	0
25.9.1995	126.00	+5.00%	2 268	18		+10.00%	0	0
14.9.1995	118.65	+5.00%	1 424	12		+10.00%	0	0
6.9.1995	107.10	+5.00%	0	0		+9.00%	0	0
25.8.1995	99.75	+5.00%	0	0		0.00%	0	0
22.8.1995	89.25	+5.00%	0	0		+1.00%	0	0
8.8.1995	89.88	+5.00%	4 134	46		0.00%	0	0
3.7.1995	78.75	+5.00%	0	0	75.00	0.00%	1 125	15
14.6.1995	78.75	+5.00%	630	8		0.00%	0	0
9.10.1995	168.82	+4.99%	0	0		-3.00%	0	0
6.10.1995	160.79	+4.99%	0	0		+4.00%	0	0
5.10.1995	153.14	+4.99%	1 838	12		0.00%	0	0
4.10.1995	145.85	+4.99%	2 917	20		0.00%	0	0
3.10.1995	138.91	+4.99%	0	0		0.00%	0	0
8.9.1995	118.07	+4.99%	0	0	100.00	+10.00%	800	8
‹‹ First 60     ‹ Previous 20 Next 20 ›