INTERGAL VRCHOVINA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERGAL VRCHOVINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1995	87.58	+499.00%	1 051	12		0.00%	0	0
13.4.1995	87.80	-499.00%	0	0		0.00%	0	0
22.8.1995	89.25	+5.00%	0	0		+1.00%	0	0
14.8.1995	89.66	-4.99%	0	0		+7.00%	0	0
1.8.1995	89.80	+4.99%	0	0		0.00%	0	0
9.8.1995	89.88	0.00%	0	0		0.00%	0	0
8.8.1995	89.88	+5.00%	4 134	46		0.00%	0	0
4.8.1995	90.10	0.00%	0	0		0.00%	0	0
3.8.1995	90.10	0.00%	0	0		0.00%	0	0
2.8.1995	90.10	+0.33%	2 703	30		0.00%	0	0
26.7.1995	90.25	-5.00%	0	0		0.00%	0	0
12.7.1995	91.15	+4.99%	0	0		0.00%	0	0
12.4.1995	92.42	-499.00%	0	0		0.00%	0	0
23.8.1995	93.71	+4.99%	1 499	16	80.00	+1.00%	640	8
11.8.1995	94.37	0.00%	0	0	70.00	-3.00%	1 680	24
10.8.1995	94.37	+4.99%	0	0	75.00	-4.00%	647	9
24.8.1995	95.00	+1.37%	4 560	48		-3.00%	0	0
25.7.1995	95.00	-5.00%	0	0		0.00%	0	0
13.7.1995	95.70	+4.99%	0	0		0.00%	0	0
11.4.1995	97.28	-499.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›