INTERGAL VRCHOVINA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INTERGAL VRCHOVINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 721.00 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 505.00 | -2 995.00% | 0 | 0 | ||||||||||
| 14.2.1996 | 366.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 13.2.1996 | 366.00 | 0.00% | 0 | 0 | 267.00 | -9.00% | 8 010 | 30 | ||||||
| 12.2.1996 | 366.00 | +0.27% | 105 774 | 289 | 293.00 | +5.00% | 15 529 | 53 | ||||||
| 9.2.1996 | 365.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.2.1996 | 365.00 | +9.93% | 66 430 | 182 | 254.00 | 0.00% | 3 810 | 15 | ||||||
| 21.2.1996 | 361.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.2.1996 | 361.00 | 0.00% | 0 | 0 | 279.00 | +3.00% | 8 928 | 32 | ||||||
| 19.2.1996 | 361.00 | 0.00% | 93 860 | 260 | 263.00 | +3.00% | 21 706 | 80 | ||||||
| 16.2.1996 | 361.00 | 0.00% | 0 | 0 | 274.50 | -1.00% | 10 514 | 40 | ||||||
| 15.2.1996 | 361.00 | -1.36% | 120 935 | 335 | 270.00 | -6.00% | 11 190 | 42 | ||||||
| 28.2.1996 | 360.00 | 0.00% | 0 | 0 | 300.60 | -8.00% | 2 405 | 8 | ||||||
| 27.2.1996 | 360.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.2.1996 | 360.00 | 0.00% | 65 160 | 181 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 360.00 | 0.00% | 0 | 0 | 369.00 | +8.00% | 23 879 | 66 | ||||||
| 22.2.1996 | 360.00 | -0.27% | 83 880 | 233 | +10.00% | 0 | 0 | |||||||
| 6.3.1995 | 354.00 | -2 990.00% | 0 | 0 | ||||||||||
| 7.2.1996 | 332.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.2.1996 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
