INTERGAL VRCHOVINA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERGAL VRCHOVINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.1997 | 125.00 | 0.00% | 0 | 0 | 120.00 | -3.61% | 120 | 1 | ||||||
| 13.9.1996 | 145.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 145 | 1 | ||||||
| 16.10.1995 | 171.00 | -4.20% | 1 026 | 6 | 191.00 | 0.00% | 191 | 1 | ||||||
| 16.6.1995 | 75.00 | 0.00% | 900 | 12 | 81.00 | -10.00% | 324 | 4 | ||||||
| 31.1.1997 | 126.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 366 | 3 | ||||||
| 15.8.1997 | 52.61 | 0.00% | 0 | 0 | 67.50 | -4.92% | 405 | 6 | ||||||
| 2.10.1997 | 51.00 | -9.73% | 408 | 8 | ||||||||||
| 17.7.1995 | 100.00 | 0.00% | 1 400 | 14 | 68.50 | -9.00% | 411 | 6 | ||||||
| 18.11.1996 | 127.00 | 0.00% | 0 | 0 | 123.00 | -2.76% | 492 | 4 | ||||||
| 24.4.1997 | 132.30 | 0.00% | 7 277 | 55 | 123.50 | -5.00% | 494 | 4 | ||||||
| 9.4.1997 | 131.60 | 0.00% | 0 | 0 | 124.50 | -3.48% | 498 | 4 | ||||||
| 6.3.1997 | 130.00 | 0.00% | 0 | 0 | 128.00 | 0.00% | 512 | 4 | ||||||
| 17.9.1996 | 145.00 | 0.00% | 0 | 0 | 130.00 | -8.00% | 520 | 4 | ||||||
| 9.8.1996 | 162.00 | -4.70% | 6 480 | 40 | 130.00 | -5.00% | 520 | 4 | ||||||
| 11.6.1997 | 67.95 | -4.99% | 0 | 0 | 91.00 | -1.08% | 546 | 6 | ||||||
| 22.10.1997 | 46.00 | +2.22% | 552 | 12 | ||||||||||
| 30.10.1995 | 160.00 | -5.88% | 10 080 | 63 | 140.00 | -10.00% | 560 | 4 | ||||||
| 3.9.1997 | 52.61 | 0.00% | 0 | 0 | 71.00 | 0.00% | 568 | 8 | ||||||
| 20.6.1995 | 75.00 | 0.00% | 0 | 0 | 73.00 | -10.00% | 584 | 8 | ||||||
| 4.11.1996 | 126.00 | 0.00% | 5 166 | 41 | 99.50 | -1.97% | 597 | 6 | ||||||
| ||||||||||||||
