INTERGAL VRCHOVINA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - INTERGAL VRCHOVINA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.1995 | 170.00 | 0.00% | 0 | 0 | 155.00 | +5.00% | 2 635 | 17 | ||||||
2.8.1996 | 170.00 | 0.00% | 2 720 | 16 | 156.40 | +7.00% | 2 815 | 18 | ||||||
7.12.1995 | 150.00 | +2.66% | 9 600 | 64 | 159.00 | +4.00% | 3 180 | 20 | ||||||
6.12.1995 | 146.10 | 0.00% | 0 | 0 | 159.00 | -1.00% | 4 262 | 28 | ||||||
1.12.1995 | 145.10 | 0.00% | 0 | 0 | 159.00 | -4.00% | 2 750 | 18 | ||||||
24.11.1995 | 141.00 | 0.00% | 0 | 0 | 159.00 | +8.00% | 6 891 | 44 | ||||||
25.7.1996 | 175.00 | 0.00% | 0 | 0 | 160.00 | -6.00% | 9 420 | 60 | ||||||
5.8.1996 | 170.00 | 0.00% | 6 460 | 38 | 160.00 | +2.00% | 3 200 | 20 | ||||||
17.7.1996 | 175.00 | -2.77% | 5 250 | 30 | 160.00 | +3.00% | 4 940 | 32 | ||||||
10.7.1996 | 180.00 | 0.00% | 0 | 0 | 160.30 | 0.00% | 12 183 | 76 | ||||||
18.7.1996 | 175.00 | 0.00% | 0 | 0 | 160.50 | +4.00% | 1 926 | 12 | ||||||
26.6.1996 | 180.00 | 0.00% | 0 | 0 | 161.00 | -9.00% | 1 932 | 12 | ||||||
14.12.1995 | 181.50 | +10.00% | 0 | 0 | 162.00 | -4.00% | 1 296 | 8 | ||||||
31.5.1996 | 200.00 | 0.00% | 3 400 | 17 | 163.00 | -10.00% | 1 141 | 7 | ||||||
23.7.1996 | 175.00 | 0.00% | 0 | 0 | 164.00 | -2.00% | 1 312 | 8 | ||||||
13.12.1995 | 165.00 | 0.00% | 0 | 0 | 169.00 | +4.00% | 1 014 | 6 | ||||||
17.10.1995 | 171.00 | 0.00% | 0 | 0 | 172.00 | -10.00% | 9 460 | 55 | ||||||
24.6.1996 | 180.00 | -2.70% | 7 920 | 44 | 173.10 | -10.00% | 4 154 | 24 | ||||||
7.6.1996 | 200.00 | 0.00% | 0 | 0 | 174.00 | -4.00% | 1 044 | 6 | ||||||
4.6.1996 | 200.00 | 0.00% | 0 | 0 | 174.50 | 0.00% | 1 047 | 6 | ||||||
22.9.1995 | 120.00 | +1.13% | 2 400 | 20 | 176.00 | 0.00% | 1 056 | 6 | ||||||
5.6.1996 | 200.00 | 0.00% | 4 000 | 20 | 178.10 | +2.00% | 1 069 | 6 | ||||||
9.1.1996 | 199.65 | 0.00% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
20.12.1995 | 180.00 | +3.00% | 2 880 | 16 | ||||||||||
19.12.1995 | 180.00 | +3.00% | 6 990 | 40 | ||||||||||
29.5.1996 | 200.00 | 0.00% | 0 | 0 | 180.50 | -8.00% | 3 610 | 20 | ||||||
6.6.1996 | 200.00 | 0.00% | 9 800 | 49 | 182.00 | +2.00% | 8 918 | 49 | ||||||
12.6.1996 | 200.00 | 0.00% | 0 | 0 | 185.20 | 0.00% | 741 | 4 | ||||||
17.1.1996 | 240.00 | 0.00% | 0 | 0 | 188.50 | -5.00% | 3 016 | 16 | ||||||
27.5.1996 | 200.00 | +0.50% | 18 200 | 91 | 190.10 | +5.00% | 12 983 | 71 | ||||||
10.6.1996 | 200.00 | 0.00% | 7 600 | 38 | 191.00 | +6.00% | 2 960 | 16 | ||||||
16.10.1995 | 171.00 | -4.20% | 1 026 | 6 | 191.00 | 0.00% | 191 | 1 | ||||||
18.1.1996 | 264.00 | +10.00% | 8 712 | 33 | 196.50 | +4.00% | 11 790 | 60 | ||||||
25.1.1996 | 250.00 | +5.04% | 60 500 | 242 | 206.50 | -5.00% | 8 260 | 40 | ||||||
15.1.1996 | 240.00 | +9.58% | 0 | 0 | 209.00 | -2.00% | 2 537 | 13 | ||||||
27.3.1996 | 250.00 | 0.00% | 0 | 0 | 211.50 | -8.00% | 1 269 | 6 | ||||||
24.1.1996 | 238.00 | 0.00% | 0 | 0 | 217.00 | 0.00% | 4 340 | 20 | ||||||
22.1.1996 | 238.00 | -9.84% | 35 224 | 148 | 217.00 | +6.00% | 6 280 | 30 | ||||||
23.4.1996 | 264.00 | +4.76% | 2 112 | 8 | 217.10 | -3.00% | 1 303 | 6 | ||||||
17.5.1996 | 241.00 | -4.36% | 14 460 | 60 | 218.00 | -10.00% | 2 616 | 12 | ||||||
31.1.1996 | 275.00 | 0.00% | 0 | 0 | 219.50 | -5.00% | 4 390 | 20 | ||||||
22.4.1996 | 252.00 | 0.00% | 17 136 | 68 | 224.10 | -7.00% | 1 121 | 5 | ||||||
24.4.1996 | 254.00 | -3.78% | 10 160 | 40 | 225.50 | +4.00% | 3 383 | 15 | ||||||
26.1.1996 | 250.00 | 0.00% | 0 | 0 | 227.00 | +10.00% | 1 816 | 8 | ||||||
26.3.1996 | 250.00 | 0.00% | 0 | 0 | 229.60 | -9.00% | 1 837 | 8 | ||||||
1.2.1996 | 302.00 | +9.81% | 39 562 | 131 | 231.50 | +5.00% | 1 852 | 8 | ||||||
29.9.1995 | 126.00 | +0.80% | 1 890 | 15 | 233.00 | -9.00% | 4 427 | 19 | ||||||
19.4.1996 | 252.00 | -1.94% | 3 024 | 12 | 240.10 | -9.00% | 1 921 | 8 | ||||||
16.5.1996 | 252.00 | -4.90% | 0 | 0 | 241.90 | -6.00% | 1 935 | 8 | ||||||
3.5.1996 | 259.00 | +4.85% | 0 | 0 | 248.00 | 0.00% | 32 488 | 131 | ||||||
2.5.1996 | 247.00 | -5.00% | 11 856 | 48 | 248.00 | +2.00% | 7 192 | 29 | ||||||
30.4.1996 | 260.00 | -4.76% | 0 | 0 | 248.00 | -4.00% | 7 314 | 30 | ||||||
26.4.1996 | 260.00 | +2.36% | 9 880 | 38 | 248.00 | -2.00% | 12 897 | 53 | ||||||
25.4.1996 | 254.00 | 0.00% | 0 | 0 | 248.00 | +10.00% | 23 480 | 95 | ||||||
10.5.1996 | 275.00 | -4.84% | 18 700 | 68 | 251.70 | -5.00% | 1 510 | 6 | ||||||
14.5.1996 | 275.00 | 0.00% | 0 | 0 | 252.50 | -2.00% | 8 333 | 33 | ||||||
8.2.1996 | 365.00 | +9.93% | 66 430 | 182 | 254.00 | 0.00% | 3 810 | 15 | ||||||
13.5.1996 | 275.00 | 0.00% | 0 | 0 | 256.50 | +2.00% | 6 156 | 24 | ||||||
6.5.1996 | 271.00 | +4.63% | 25 745 | 95 | 260.00 | +2.00% | 17 776 | 70 | ||||||
29.4.1996 | 273.00 | +5.00% | 13 104 | 48 | 261.00 | +4.00% | 4 301 | 17 | ||||||
|