INTERGAL VRCHOVINA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERGAL VRCHOVINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1996 | 170.00 | 0.00% | 2 720 | 16 | 156.40 | +7.00% | 2 815 | 18 | ||||||
| 23.8.1995 | 93.71 | +4.99% | 1 499 | 16 | 80.00 | +1.00% | 640 | 8 | ||||||
| 31.5.1996 | 200.00 | 0.00% | 3 400 | 17 | 163.00 | -10.00% | 1 141 | 7 | ||||||
| 11.4.1996 | 250.00 | +2.88% | 4 250 | 17 | 271.00 | -3.00% | 2 168 | 8 | ||||||
| 26.8.1996 | 157.00 | 0.00% | 2 826 | 18 | +7.00% | 0 | 0 | |||||||
| 25.9.1995 | 126.00 | +5.00% | 2 268 | 18 | +10.00% | 0 | 0 | |||||||
| 6.11.1996 | 127.00 | 0.00% | 2 413 | 19 | +3.61% | 0 | ||||||||
| 5.11.1996 | 127.00 | +0.79% | 2 540 | 20 | +8.54% | 0 | ||||||||
| 23.10.1996 | 126.00 | 0.00% | 2 520 | 20 | 101.00 | +3.06% | 808 | 8 | ||||||
| 20.12.1996 | 123.00 | +2.50% | 2 460 | 20 | 0.00% | 0 | ||||||||
| 4.10.1996 | 127.00 | -3.78% | 2 540 | 20 | 120.70 | +0.58% | 2 655 | 22 | ||||||
| 11.10.1996 | 125.00 | -1.57% | 2 500 | 20 | 0.00% | 0 | 0 | |||||||
| 27.2.1997 | 130.00 | 0.00% | 2 600 | 20 | 121.50 | -4.81% | 3 524 | 29 | ||||||
| 22.4.1997 | 132.30 | 0.00% | 2 646 | 20 | 0.00% | 0 | ||||||||
| 25.4.1997 | 132.30 | 0.00% | 2 646 | 20 | +5.26% | 0 | ||||||||
| 5.6.1996 | 200.00 | 0.00% | 4 000 | 20 | 178.10 | +2.00% | 1 069 | 6 | ||||||
| 9.4.1996 | 243.00 | -2.80% | 4 860 | 20 | 290.00 | +1.00% | 4 640 | 16 | ||||||
| 22.9.1995 | 120.00 | +1.13% | 2 400 | 20 | 176.00 | 0.00% | 1 056 | 6 | ||||||
| 4.10.1995 | 145.85 | +4.99% | 2 917 | 20 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 170.00 | +0.69% | 3 400 | 20 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 83.41 | -500.00% | 1 668 | 20 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 75.00 | -66.00% | 1 500 | 20 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 127.00 | 0.00% | 2 794 | 22 | +5.40% | 0 | 0 | |||||||
| 27.11.1995 | 143.10 | +1.48% | 3 291 | 23 | +2.00% | 0 | 0 | |||||||
| 4.12.1995 | 146.10 | +0.68% | 3 506 | 24 | +4.00% | 0 | 0 | |||||||
| 30.11.1995 | 145.10 | +1.39% | 3 482 | 24 | 0.00% | 0 | 0 | |||||||
| 2.6.1997 | 87.80 | -4.99% | 2 107 | 24 | 108.00 | 0.00% | 648 | 6 | ||||||
| 28.7.1997 | 52.61 | -4.98% | 1 263 | 24 | 0.00% | 0 | ||||||||
| 27.3.1997 | 131.55 | 0.00% | 3 157 | 24 | 129.00 | +3.61% | 774 | 6 | ||||||
| 20.2.1997 | 130.00 | -1.14% | 3 120 | 24 | 123.30 | -2.80% | 1 480 | 12 | ||||||
| 10.12.1996 | 125.00 | 0.00% | 3 125 | 25 | 109.10 | -9.90% | 873 | 8 | ||||||
| 21.3.1996 | 257.00 | -9.50% | 7 196 | 28 | 278.00 | -6.00% | 5 560 | 20 | ||||||
| 3.6.1996 | 200.00 | 0.00% | 5 600 | 28 | +7.00% | 0 | 0 | |||||||
| 30.5.1996 | 200.00 | 0.00% | 5 600 | 28 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 151.00 | -3.82% | 4 228 | 28 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 151.00 | 0.00% | 4 530 | 30 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 175.00 | -2.77% | 5 250 | 30 | 160.00 | +3.00% | 4 940 | 32 | ||||||
| 20.5.1996 | 229.00 | -4.97% | 6 870 | 30 | +1.00% | 0 | 0 | |||||||
| 13.1.1997 | 125.00 | +1.62% | 3 750 | 30 | 110.00 | 0.00% | 660 | 6 | ||||||
| 12.9.1996 | 145.00 | +2.83% | 4 350 | 30 | 0.00% | 0 | 0 | |||||||
| 8.7.1997 | 64.56 | -4.98% | 1 937 | 30 | 0.00% | 0 | ||||||||
| 12.5.1997 | 113.44 | -4.99% | 3 403 | 30 | 0.00% | 0 | ||||||||
| 2.8.1995 | 90.10 | +0.33% | 2 703 | 30 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 175.00 | 0.00% | 5 600 | 32 | -3.00% | 0 | 0 | |||||||
| 18.1.1996 | 264.00 | +10.00% | 8 712 | 33 | 196.50 | +4.00% | 11 790 | 60 | ||||||
| 6.2.1997 | 127.10 | +0.87% | 4 194 | 33 | 125.00 | +1.35% | 4 946 | 40 | ||||||
| 27.9.1996 | 136.00 | 0.00% | 4 760 | 35 | +1.03% | 0 | 0 | |||||||
| 21.6.1996 | 185.00 | -2.63% | 6 660 | 36 | +2.00% | 0 | 0 | |||||||
| 9.3.1995 | 121.52 | -3 000.00% | 4 375 | 36 | ||||||||||
| 18.8.1995 | 85.00 | +0.03% | 3 060 | 36 | +8.00% | 0 | 0 | |||||||
| 18.4.1996 | 257.00 | +1.58% | 9 509 | 37 | -9.00% | 0 | 0 | |||||||
| 11.12.1996 | 118.75 | -5.00% | 4 394 | 37 | +2.49% | 0 | ||||||||
| 18.4.1997 | 132.00 | +0.30% | 5 016 | 38 | 125.00 | +4.16% | 2 000 | 16 | ||||||
| 26.4.1996 | 260.00 | +2.36% | 9 880 | 38 | 248.00 | -2.00% | 12 897 | 53 | ||||||
| 5.8.1996 | 170.00 | 0.00% | 6 460 | 38 | 160.00 | +2.00% | 3 200 | 20 | ||||||
| 10.6.1996 | 200.00 | 0.00% | 7 600 | 38 | 191.00 | +6.00% | 2 960 | 16 | ||||||
| 26.9.1995 | 125.00 | -0.79% | 4 750 | 38 | +10.00% | 0 | 0 | |||||||
| 23.10.1995 | 180.00 | 0.00% | 7 200 | 40 | ||||||||||
| 6.11.1995 | 141.00 | -6.00% | 5 640 | 40 | 126.00 | -10.00% | 2 520 | 20 | ||||||
| 21.5.1996 | 219.00 | -4.36% | 8 760 | 40 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
