INTERGAL VRCHOVINA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTERGAL VRCHOVINA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1996 | 259.00 | +9.28% | 41 699 | 161 | 275.50 | -5.00% | 3 857 | 14 | ||||||
29.2.1996 | 324.00 | -10.00% | 0 | 0 | 305.40 | +1.00% | 4 233 | 14 | ||||||
15.4.1996 | 250.00 | 0.00% | 0 | 0 | 290.00 | -1.00% | 4 000 | 14 | ||||||
24.4.1996 | 254.00 | -3.78% | 10 160 | 40 | 225.50 | +4.00% | 3 383 | 15 | ||||||
10.4.1996 | 243.00 | 0.00% | 0 | 0 | 280.00 | -3.00% | 4 200 | 15 | ||||||
8.2.1996 | 365.00 | +9.93% | 66 430 | 182 | 254.00 | 0.00% | 3 810 | 15 | ||||||
3.7.1995 | 78.75 | +5.00% | 0 | 0 | 75.00 | 0.00% | 1 125 | 15 | ||||||
17.8.1995 | 84.97 | +4.99% | 0 | 0 | 71.50 | -5.00% | 1 144 | 16 | ||||||
11.9.1995 | 118.07 | 0.00% | 0 | 0 | 110.00 | +10.00% | 1 760 | 16 | ||||||
20.12.1995 | 180.00 | +3.00% | 2 880 | 16 | ||||||||||
17.1.1996 | 240.00 | 0.00% | 0 | 0 | 188.50 | -5.00% | 3 016 | 16 | ||||||
9.4.1996 | 243.00 | -2.80% | 4 860 | 20 | 290.00 | +1.00% | 4 640 | 16 | ||||||
10.6.1996 | 200.00 | 0.00% | 7 600 | 38 | 191.00 | +6.00% | 2 960 | 16 | ||||||
27.8.1996 | 157.00 | 0.00% | 2 512 | 16 | 129.10 | -1.00% | 2 066 | 16 | ||||||
18.9.1996 | 141.00 | -2.75% | 1 692 | 12 | 130.00 | 0.00% | 2 080 | 16 | ||||||
29.4.1996 | 273.00 | +5.00% | 13 104 | 48 | 261.00 | +4.00% | 4 301 | 17 | ||||||
27.10.1995 | 170.00 | 0.00% | 0 | 0 | 155.00 | +5.00% | 2 635 | 17 | ||||||
1.12.1995 | 145.10 | 0.00% | 0 | 0 | 159.00 | -4.00% | 2 750 | 18 | ||||||
3.4.1996 | 250.00 | -4.94% | 12 750 | 51 | 289.80 | -3.00% | 5 073 | 18 | ||||||
2.8.1996 | 170.00 | 0.00% | 2 720 | 16 | 156.40 | +7.00% | 2 815 | 18 | ||||||
29.9.1995 | 126.00 | +0.80% | 1 890 | 15 | 233.00 | -9.00% | 4 427 | 19 | ||||||
6.11.1995 | 141.00 | -6.00% | 5 640 | 40 | 126.00 | -10.00% | 2 520 | 20 | ||||||
7.12.1995 | 150.00 | +2.66% | 9 600 | 64 | 159.00 | +4.00% | 3 180 | 20 | ||||||
13.3.1996 | 237.00 | 0.00% | 0 | 0 | 290.00 | +6.00% | 5 800 | 20 | ||||||
18.3.1996 | 284.00 | +9.65% | 116 440 | 410 | 290.00 | 0.00% | 5 800 | 20 | ||||||
1.3.1996 | 324.00 | 0.00% | 0 | 0 | 306.00 | +1.00% | 6 120 | 20 | ||||||
5.3.1996 | 292.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 6 000 | 20 | ||||||
21.3.1996 | 257.00 | -9.50% | 7 196 | 28 | 278.00 | -6.00% | 5 560 | 20 | ||||||
24.1.1996 | 238.00 | 0.00% | 0 | 0 | 217.00 | 0.00% | 4 340 | 20 | ||||||
31.1.1996 | 275.00 | 0.00% | 0 | 0 | 219.50 | -5.00% | 4 390 | 20 | ||||||
11.9.1996 | 141.00 | -3.42% | 846 | 6 | 145.00 | 0.00% | 2 900 | 20 | ||||||
2.9.1996 | 151.00 | 0.00% | 1 510 | 10 | 125.00 | -6.00% | 2 500 | 20 | ||||||
23.8.1996 | 157.00 | 0.00% | 0 | 0 | 122.00 | +10.00% | 2 440 | 20 | ||||||
5.8.1996 | 170.00 | 0.00% | 6 460 | 38 | 160.00 | +2.00% | 3 200 | 20 | ||||||
24.10.1996 | 126.00 | 0.00% | 0 | 0 | 109.50 | +8.41% | 2 190 | 20 | ||||||
13.11.1996 | 127.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 2 460 | 20 | ||||||
29.5.1996 | 200.00 | 0.00% | 0 | 0 | 180.50 | -8.00% | 3 610 | 20 | ||||||
4.10.1996 | 127.00 | -3.78% | 2 540 | 20 | 120.70 | +0.58% | 2 655 | 22 | ||||||
24.6.1996 | 180.00 | -2.70% | 7 920 | 44 | 173.10 | -10.00% | 4 154 | 24 | ||||||
13.5.1996 | 275.00 | 0.00% | 0 | 0 | 256.50 | +2.00% | 6 156 | 24 | ||||||
11.8.1995 | 94.37 | 0.00% | 0 | 0 | 70.00 | -3.00% | 1 680 | 24 | ||||||
16.5.1995 | 0 | 0 | 92.00 | -10.00% | 2 208 | 24 | ||||||||
26.5.1995 | 0 | 0 | 100.00 | 0.00% | 2 500 | 25 | ||||||||
26.10.1995 | 170.00 | -5.55% | 15 810 | 93 | 147.00 | +5.00% | 3 675 | 25 | ||||||
27.11.1996 | 127.00 | 0.00% | 0 | 0 | 105.00 | -8.69% | 2 625 | 25 | ||||||
24.5.1995 | 0 | 0 | 100.00 | -4.00% | 2 500 | 26 | ||||||||
6.12.1995 | 146.10 | 0.00% | 0 | 0 | 159.00 | -1.00% | 4 262 | 28 | ||||||
21.11.1995 | 139.50 | 0.00% | 0 | 0 | 141.50 | +7.00% | 4 104 | 29 | ||||||
2.5.1996 | 247.00 | -5.00% | 11 856 | 48 | 248.00 | +2.00% | 7 192 | 29 | ||||||
30.4.1996 | 260.00 | -4.76% | 0 | 0 | 248.00 | -4.00% | 7 314 | 30 | ||||||
22.1.1996 | 238.00 | -9.84% | 35 224 | 148 | 217.00 | +6.00% | 6 280 | 30 | ||||||
13.2.1996 | 366.00 | 0.00% | 0 | 0 | 267.00 | -9.00% | 8 010 | 30 | ||||||
20.2.1996 | 361.00 | 0.00% | 0 | 0 | 279.00 | +3.00% | 8 928 | 32 | ||||||
9.5.1996 | 289.00 | +1.76% | 17 051 | 59 | 274.00 | +6.00% | 8 494 | 32 | ||||||
7.11.1996 | 127.00 | 0.00% | 0 | 0 | 123.00 | +9.91% | 3 936 | 32 | ||||||
17.7.1996 | 175.00 | -2.77% | 5 250 | 30 | 160.00 | +3.00% | 4 940 | 32 | ||||||
14.5.1996 | 275.00 | 0.00% | 0 | 0 | 252.50 | -2.00% | 8 333 | 33 | ||||||
17.4.1996 | 253.00 | +1.20% | 11 132 | 44 | 290.00 | +1.00% | 9 570 | 33 | ||||||
23.9.1996 | 137.00 | -1.43% | 11 371 | 83 | 130.00 | -3.49% | 4 350 | 35 | ||||||
29.11.1996 | 127.00 | 0.00% | 0 | 0 | 117.00 | +1.73% | 4 212 | 36 | ||||||
|