INTERGAL VRCHOVINA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERGAL VRCHOVINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1995	139.50	+2.49%	11 439	82		+10.00%	0	0
26.4.1996	260.00	+2.36%	9 880	38	248.00	-2.00%	12 897	53
31.8.1995	102.00	+2.00%	5 100	50	78.00	-1.00%	7 886	102
9.5.1996	289.00	+1.76%	17 051	59	274.00	+6.00%	8 494	32
18.4.1996	257.00	+1.58%	9 509	37		-9.00%	0	0
13.6.1996	203.00	+1.50%	812	4		+3.00%	0	0
27.11.1995	143.10	+1.48%	3 291	23		+2.00%	0	0
30.11.1995	145.10	+1.39%	3 482	24		0.00%	0	0
24.8.1995	95.00	+1.37%	4 560	48		-3.00%	0	0
17.4.1996	253.00	+1.20%	11 132	44	290.00	+1.00%	9 570	33
22.9.1995	120.00	+1.13%	2 400	20	176.00	0.00%	1 056	6
23.11.1995	141.00	+1.07%	6 204	44		-1.00%	0	0
13.12.1996	120.00	+1.05%	1 680	14		-3.80%	0
16.11.1995	136.10	+0.81%	9 799	72	120.00	0.00%	960	8
29.9.1995	126.00	+0.80%	1 890	15	233.00	-9.00%	4 427	19
16.10.1996	126.00	+0.80%	756	6		0.00%	0	0
5.11.1996	127.00	+0.79%	2 540	20		+8.54%	0
10.10.1995	170.00	+0.69%	3 400	20		0.00%	0	0
4.12.1995	146.10	+0.68%	3 506	24		+4.00%	0	0
27.5.1996	200.00	+0.50%	18 200	91	190.10	+5.00%	12 983	71
1.4.1996	276.00	+0.36%	25 392	92		0.00%	0	0
2.8.1995	90.10	+0.33%	2 703	30		0.00%	0	0
12.2.1996	366.00	+0.27%	105 774	289	293.00	+5.00%	15 529	53
28.8.1995	100.00	+0.25%	600	6		0.00%	0	0
18.8.1995	85.00	+0.03%	3 060	36		+8.00%	0	0
9.8.1995	89.88	0.00%	0	0		0.00%	0	0
4.8.1995	90.10	0.00%	0	0		0.00%	0	0
3.8.1995	90.10	0.00%	0	0		0.00%	0	0
11.9.1995	118.07	0.00%	0	0	110.00	+10.00%	1 760	16
30.8.1995	100.00	0.00%	0	0		0.00%	0	0
29.8.1995	100.00	0.00%	0	0		0.00%	0	0
21.8.1995	85.00	0.00%	340	4		+2.00%	0	0
13.9.1995	113.00	0.00%	0	0		+10.00%	0	0
5.9.1995	102.00	0.00%	0	0		-1.00%	0	0
4.9.1995	102.00	0.00%	0	0		-2.00%	0	0
1.9.1995	102.00	0.00%	0	0	78.00	+1.00%	624	8
10.7.1995	82.68	0.00%	0	0		0.00%	0	0
24.7.1995	100.00	0.00%	0	0		0.00%	0	0
21.7.1995	100.00	0.00%	0	0		0.00%	0	0
20.7.1995	100.00	0.00%	0	0		0.00%	0	0
19.7.1995	100.00	0.00%	0	0		0.00%	0	0
18.7.1995	100.00	0.00%	0	0		+9.00%	0	0
17.7.1995	100.00	0.00%	1 400	14	68.50	-9.00%	411	6
30.6.1995	75.00	0.00%	0	0		0.00%	0	0
29.6.1995	75.00	0.00%	0	0		0.00%	0	0
28.6.1995	75.00	0.00%	0	0		+3.00%	0	0
27.6.1995	75.00	0.00%	0	0		0.00%	0	0
26.6.1995	75.00	0.00%	0	0		0.00%	0	0
23.6.1995	75.00	0.00%	0	0		0.00%	0	0
22.6.1995	75.00	0.00%	600	8		0.00%	0	0
21.6.1995	75.00	0.00%	0	0		0.00%	0	0
20.6.1995	75.00	0.00%	0	0	73.00	-10.00%	584	8
19.6.1995	75.00	0.00%	0	0		0.00%	0	0
16.6.1995	75.00	0.00%	900	12	81.00	-10.00%	324	4
13.6.1995	75.00	0.00%	0	0		0.00%	0	0
12.6.1995	75.00	0.00%	0	0		0.00%	0	0
9.6.1995	75.00	0.00%	0	0		0.00%	0	0
8.6.1995	75.00	0.00%	0	0		0.00%	0	0
7.6.1995	75.00	0.00%	300	4		0.00%	0	0
6.6.1995	75.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›