INTERGAL VRCHOVINA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERGAL VRCHOVINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1995	75.00	0.00%	0	0		0.00%	0	0
29.6.1995	75.00	0.00%	0	0		0.00%	0	0
28.6.1995	75.00	0.00%	0	0		+3.00%	0	0
27.6.1995	75.00	0.00%	0	0		0.00%	0	0
26.6.1995	75.00	0.00%	0	0		0.00%	0	0
23.6.1995	75.00	0.00%	0	0		0.00%	0	0
22.6.1995	75.00	0.00%	600	8		0.00%	0	0
21.6.1995	75.00	0.00%	0	0		0.00%	0	0
20.6.1995	75.00	0.00%	0	0	73.00	-10.00%	584	8
19.6.1995	75.00	0.00%	0	0		0.00%	0	0
16.6.1995	75.00	0.00%	900	12	81.00	-10.00%	324	4
15.6.1995	75.00	-4.76%	600	8	90.00	-9.00%	810	9
13.6.1995	75.00	0.00%	0	0		0.00%	0	0
12.6.1995	75.00	0.00%	0	0		0.00%	0	0
9.6.1995	75.00	0.00%	0	0		0.00%	0	0
8.6.1995	75.00	0.00%	0	0		0.00%	0	0
7.6.1995	75.00	0.00%	300	4		0.00%	0	0
6.6.1995	75.00	0.00%	0	0		0.00%	0	0
5.6.1995	75.00	0.00%	900	12		0.00%	0	0
2.6.1995	75.00	0.00%	900	12		0.00%	0	0
1.6.1995	75.00	0.00%	0	0	99.00	-10.00%	3 960	40
9.5.1995	75.00	-66.00%	1 500	20		0.00%	0	0
3.5.1995	75.50	-449.00%	4 153	55		0.00%	0	0
3.7.1995	78.75	+5.00%	0	0	75.00	0.00%	1 125	15
14.6.1995	78.75	+5.00%	630	8		0.00%	0	0
2.5.1995	79.05	-499.00%	0	0		0.00%	0	0
16.8.1995	80.93	-4.98%	0	0		0.00%	0	0
28.7.1995	81.46	-4.99%	0	0		0.00%	0	0
10.7.1995	82.68	0.00%	0	0		0.00%	0	0
4.7.1995	82.68	+4.99%	0	0		0.00%	0	0
28.4.1995	83.21	-498.00%	0	0		0.00%	0	0
14.4.1995	83.41	-500.00%	1 668	20		0.00%	0	0
17.8.1995	84.97	+4.99%	0	0	71.50	-5.00%	1 144	16
21.8.1995	85.00	0.00%	340	4		+2.00%	0	0
18.8.1995	85.00	+0.03%	3 060	36		+8.00%	0	0
15.8.1995	85.18	-4.99%	0	0		0.00%	0	0
31.7.1995	85.53	+4.99%	855	10		0.00%	0	0
7.8.1995	85.60	-4.99%	0	0		0.00%	0	0
27.7.1995	85.74	-4.99%	0	0		0.00%	0	0
11.7.1995	86.81	+4.99%	0	0		0.00%	0	0
19.4.1995	87.58	+499.00%	1 051	12		0.00%	0	0
13.4.1995	87.80	-499.00%	0	0		0.00%	0	0
22.8.1995	89.25	+5.00%	0	0		+1.00%	0	0
14.8.1995	89.66	-4.99%	0	0		+7.00%	0	0
1.8.1995	89.80	+4.99%	0	0		0.00%	0	0
9.8.1995	89.88	0.00%	0	0		0.00%	0	0
8.8.1995	89.88	+5.00%	4 134	46		0.00%	0	0
4.8.1995	90.10	0.00%	0	0		0.00%	0	0
3.8.1995	90.10	0.00%	0	0		0.00%	0	0
2.8.1995	90.10	+0.33%	2 703	30		0.00%	0	0
26.7.1995	90.25	-5.00%	0	0		0.00%	0	0
12.7.1995	91.15	+4.99%	0	0		0.00%	0	0
12.4.1995	92.42	-499.00%	0	0		0.00%	0	0
23.8.1995	93.71	+4.99%	1 499	16	80.00	+1.00%	640	8
11.8.1995	94.37	0.00%	0	0	70.00	-3.00%	1 680	24
10.8.1995	94.37	+4.99%	0	0	75.00	-4.00%	647	9
24.8.1995	95.00	+1.37%	4 560	48		-3.00%	0	0
25.7.1995	95.00	-5.00%	0	0		0.00%	0	0
13.7.1995	95.70	+4.99%	0	0		0.00%	0	0
11.4.1995	97.28	-499.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›