INTERGAL VRCHOVINA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERGAL VRCHOVINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1995 | 75.00 | 0.00% | 300 | 4 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 85.00 | 0.00% | 340 | 4 | +2.00% | 0 | 0 | |||||||
| 12.9.1995 | 113.00 | -4.29% | 452 | 4 | 110.00 | 0.00% | 1 320 | 12 | ||||||
| 28.8.1995 | 100.00 | +0.25% | 600 | 6 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 75.00 | 0.00% | 600 | 8 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 75.00 | -4.76% | 600 | 8 | 90.00 | -9.00% | 810 | 9 | ||||||
| 14.6.1995 | 78.75 | +5.00% | 630 | 8 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 126.00 | +0.80% | 756 | 6 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 126.00 | 0.00% | 756 | 6 | -1.90% | 0 | 0 | |||||||
| 18.10.1996 | 126.00 | 0.00% | 756 | 6 | -2.95% | 0 | 0 | |||||||
| 13.6.1996 | 203.00 | +1.50% | 812 | 4 | +3.00% | 0 | 0 | |||||||
| 25.9.1996 | 136.00 | -0.72% | 816 | 6 | -0.04% | 0 | 0 | |||||||
| 11.9.1996 | 141.00 | -3.42% | 846 | 6 | 145.00 | 0.00% | 2 900 | 20 | ||||||
| 31.7.1995 | 85.53 | +4.99% | 855 | 10 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 147.68 | +499.00% | 886 | 6 | ||||||||||
| 16.6.1995 | 75.00 | 0.00% | 900 | 12 | 81.00 | -10.00% | 324 | 4 | ||||||
| 5.6.1995 | 75.00 | 0.00% | 900 | 12 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 75.00 | 0.00% | 900 | 12 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 100.00 | +4.49% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 171.00 | -4.20% | 1 026 | 6 | 191.00 | 0.00% | 191 | 1 | ||||||
| 19.4.1995 | 87.58 | +499.00% | 1 051 | 12 | 0.00% | 0 | 0 | |||||||
| 30.10.1996 | 126.00 | 0.00% | 1 134 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.7.1996 | 175.00 | 0.00% | 1 400 | 8 | +2.00% | 0 | 0 | |||||||
| 17.7.1995 | 100.00 | 0.00% | 1 400 | 14 | 68.50 | -9.00% | 411 | 6 | ||||||
| 14.9.1995 | 118.65 | +5.00% | 1 424 | 12 | +10.00% | 0 | 0 | |||||||
| 16.9.1996 | 145.00 | 0.00% | 1 450 | 10 | -2.00% | 0 | 0 | |||||||
| 23.8.1995 | 93.71 | +4.99% | 1 499 | 16 | 80.00 | +1.00% | 640 | 8 | ||||||
| 9.5.1995 | 75.00 | -66.00% | 1 500 | 20 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 151.00 | 0.00% | 1 510 | 10 | 125.00 | -6.00% | 2 500 | 20 | ||||||
| 1.8.1996 | 170.00 | -2.85% | 1 530 | 9 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 200.00 | 0.00% | 1 600 | 8 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 83.41 | -500.00% | 1 668 | 20 | 0.00% | 0 | 0 | |||||||
| 13.12.1996 | 120.00 | +1.05% | 1 680 | 14 | -3.80% | 0 | ||||||||
| 18.9.1996 | 141.00 | -2.75% | 1 692 | 12 | 130.00 | 0.00% | 2 080 | 16 | ||||||
| 23.5.1996 | 199.00 | -4.78% | 1 791 | 9 | -10.00% | 0 | 0 | |||||||
| 5.10.1995 | 153.14 | +4.99% | 1 838 | 12 | 0.00% | 0 | 0 | |||||||
| 27.12.1996 | 123.00 | 0.00% | 1 845 | 15 | 0.00% | 0 | ||||||||
| 29.9.1995 | 126.00 | +0.80% | 1 890 | 15 | 233.00 | -9.00% | 4 427 | 19 | ||||||
| 2.10.1995 | 132.30 | +5.00% | 1 985 | 15 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 140.65 | +499.00% | 2 110 | 15 | ||||||||||
| 23.4.1996 | 264.00 | +4.76% | 2 112 | 8 | 217.10 | -3.00% | 1 303 | 6 | ||||||
| 19.9.1996 | 139.00 | -1.41% | 2 224 | 16 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 126.00 | +5.00% | 2 268 | 18 | +10.00% | 0 | 0 | |||||||
| 22.9.1995 | 120.00 | +1.13% | 2 400 | 20 | 176.00 | 0.00% | 1 056 | 6 | ||||||
| 6.11.1996 | 127.00 | 0.00% | 2 413 | 19 | +3.61% | 0 | ||||||||
| 20.12.1996 | 123.00 | +2.50% | 2 460 | 20 | 0.00% | 0 | ||||||||
| 11.10.1996 | 125.00 | -1.57% | 2 500 | 20 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 157.00 | 0.00% | 2 512 | 16 | 129.10 | -1.00% | 2 066 | 16 | ||||||
| 23.10.1996 | 126.00 | 0.00% | 2 520 | 20 | 101.00 | +3.06% | 808 | 8 | ||||||
| 5.11.1996 | 127.00 | +0.79% | 2 540 | 20 | +8.54% | 0 | ||||||||
| 4.10.1996 | 127.00 | -3.78% | 2 540 | 20 | 120.70 | +0.58% | 2 655 | 22 | ||||||
| 2.8.1995 | 90.10 | +0.33% | 2 703 | 30 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 170.00 | 0.00% | 2 720 | 16 | 156.40 | +7.00% | 2 815 | 18 | ||||||
| 7.10.1996 | 127.00 | 0.00% | 2 794 | 22 | +5.40% | 0 | 0 | |||||||
| 26.8.1996 | 157.00 | 0.00% | 2 826 | 18 | +7.00% | 0 | 0 | |||||||
| 4.10.1995 | 145.85 | +4.99% | 2 917 | 20 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 252.00 | -1.94% | 3 024 | 12 | 240.10 | -9.00% | 1 921 | 8 | ||||||
| 18.8.1995 | 85.00 | +0.03% | 3 060 | 36 | +8.00% | 0 | 0 | |||||||
| 10.12.1996 | 125.00 | 0.00% | 3 125 | 25 | 109.10 | -9.90% | 873 | 8 | ||||||
| 27.11.1995 | 143.10 | +1.48% | 3 291 | 23 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
