INTERGAL VRCHOVINA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERGAL VRCHOVINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1996	275.00	+10.00%	0	0		+37.00%	0	0
6.9.1996	151.00	0.00%	0	0		+10.00%	0	0
23.8.1996	157.00	0.00%	0	0	122.00	+10.00%	2 440	20
25.4.1996	254.00	0.00%	0	0	248.00	+10.00%	23 480	95
22.2.1996	360.00	-0.27%	83 880	233		+10.00%	0	0
21.2.1996	361.00	0.00%	0	0		+10.00%	0	0
9.2.1996	365.00	0.00%	0	0		+10.00%	0	0
7.2.1996	332.00	0.00%	0	0		+10.00%	0	0
26.1.1996	250.00	0.00%	0	0	227.00	+10.00%	1 816	8
10.1.1996	199.65	0.00%	0	0		+10.00%	0	0
20.11.1995	139.50	+2.49%	11 439	82		+10.00%	0	0
28.9.1995	125.00	0.00%	0	0		+10.00%	0	0
27.9.1995	125.00	0.00%	0	0		+10.00%	0	0
26.9.1995	125.00	-0.79%	4 750	38		+10.00%	0	0
25.9.1995	126.00	+5.00%	2 268	18		+10.00%	0	0
19.9.1995	118.65	0.00%	0	0		+10.00%	0	0
18.9.1995	118.65	0.00%	0	0		+10.00%	0	0
15.9.1995	118.65	0.00%	0	0	146.00	+10.00%	1 752	12
14.9.1995	118.65	+5.00%	1 424	12		+10.00%	0	0
13.9.1995	113.00	0.00%	0	0		+10.00%	0	0
11.9.1995	118.07	0.00%	0	0	110.00	+10.00%	1 760	16
8.9.1995	118.07	+4.99%	0	0	100.00	+10.00%	800	8
7.9.1995	112.45	+4.99%	0	0		+10.00%	0	0
29.5.1995			0	0		+10.00%	0	0
7.11.1996	127.00	0.00%	0	0	123.00	+9.91%	3 936	32
5.12.1996	125.00	-1.57%	5 000	40		+9.61%	0
28.11.1996	127.00	0.00%	8 001	63	115.00	+9.52%	805	7
6.9.1995	107.10	+5.00%	0	0		+9.00%	0	0
18.7.1995	100.00	0.00%	0	0		+9.00%	0	0
19.5.1995			0	0		+9.00%	0	0
6.12.1996	125.00	0.00%	0	0		+8.85%	0
23.12.1996	123.00	0.00%	0	0		+8.69%	0
5.11.1996	127.00	+0.79%	2 540	20		+8.54%	0
24.10.1996	126.00	0.00%	0	0	109.50	+8.41%	2 190	20
22.7.1996	175.00	0.00%	0	0		+8.00%	0	0
23.2.1996	360.00	0.00%	0	0	369.00	+8.00%	23 879	66
24.11.1995	141.00	0.00%	0	0	159.00	+8.00%	6 891	44
18.8.1995	85.00	+0.03%	3 060	36		+8.00%	0	0
26.8.1996	157.00	0.00%	2 826	18		+7.00%	0	0
2.8.1996	170.00	0.00%	2 720	16	156.40	+7.00%	2 815	18
3.6.1996	200.00	0.00%	5 600	28		+7.00%	0	0
28.5.1996	200.00	0.00%	0	0		+7.00%	0	0
12.4.1996	250.00	0.00%	0	0	290.00	+7.00%	34 700	120
21.11.1995	139.50	0.00%	0	0	141.50	+7.00%	4 104	29
14.8.1995	89.66	-4.99%	0	0		+7.00%	0	0
27.6.1996	180.00	0.00%	0	0		+6.00%	0	0
10.6.1996	200.00	0.00%	7 600	38	191.00	+6.00%	2 960	16
9.5.1996	289.00	+1.76%	17 051	59	274.00	+6.00%	8 494	32
13.3.1996	237.00	0.00%	0	0	290.00	+6.00%	5 800	20
14.2.1996	366.00	0.00%	0	0		+6.00%	0	0
22.1.1996	238.00	-9.84%	35 224	148	217.00	+6.00%	6 280	30
7.10.1996	127.00	0.00%	2 794	22		+5.40%	0	0
22.8.1996	157.00	-3.08%	12 560	80	111.00	+5.00%	5 772	52
27.5.1996	200.00	+0.50%	18 200	91	190.10	+5.00%	12 983	71
15.3.1996	259.00	0.00%	0	0	289.00	+5.00%	11 560	40
12.2.1996	366.00	+0.27%	105 774	289	293.00	+5.00%	15 529	53
1.2.1996	302.00	+9.81%	39 562	131	231.50	+5.00%	1 852	8
12.12.1995	165.00	0.00%	0	0		+5.00%	0	0
8.11.1995	141.00	0.00%	0	0		+5.00%	0	0
27.10.1995	170.00	0.00%	0	0	155.00	+5.00%	2 635	17
‹‹ First 20    Next 60 ›