INTERGAL VRCHOVINA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - INTERGAL VRCHOVINA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.1996 | 151.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.9.1996 | 151.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1996 | 151.00 | 0.00% | 4 530 | 30 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 151.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.9.1996 | 151.00 | 0.00% | 1 510 | 10 | 125.00 | -6.00% | 2 500 | 20 | ||||||
30.8.1996 | 151.00 | -3.82% | 4 228 | 28 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 150.00 | -6.25% | 7 500 | 50 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 150.00 | 0.00% | 0 | 0 | 154.50 | -3.00% | 1 854 | 12 | ||||||
7.12.1995 | 150.00 | +2.66% | 9 600 | 64 | 159.00 | +4.00% | 3 180 | 20 | ||||||
21.3.1995 | 147.68 | +499.00% | 886 | 6 | ||||||||||
29.3.1995 | 146.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 146.10 | 0.00% | 0 | 0 | 159.00 | -1.00% | 4 262 | 28 | ||||||
5.12.1995 | 146.10 | 0.00% | 0 | 0 | 154.50 | -3.00% | 1 854 | 12 | ||||||
4.12.1995 | 146.10 | +0.68% | 3 506 | 24 | +4.00% | 0 | 0 | |||||||
10.9.1996 | 146.00 | -3.31% | 5 840 | 40 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 145.85 | +4.99% | 2 917 | 20 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 145.10 | 0.00% | 0 | 0 | 159.00 | -4.00% | 2 750 | 18 | ||||||
30.11.1995 | 145.10 | +1.39% | 3 482 | 24 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 145.00 | 0.00% | 0 | 0 | 130.00 | -8.00% | 520 | 4 | ||||||
16.9.1996 | 145.00 | 0.00% | 1 450 | 10 | -2.00% | 0 | 0 | |||||||
13.9.1996 | 145.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 145 | 1 | ||||||
12.9.1996 | 145.00 | +2.83% | 4 350 | 30 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 143.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 143.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 143.10 | +1.48% | 3 291 | 23 | +2.00% | 0 | 0 | |||||||
24.11.1995 | 141.00 | 0.00% | 0 | 0 | 159.00 | +8.00% | 6 891 | 44 | ||||||
23.11.1995 | 141.00 | +1.07% | 6 204 | 44 | -1.00% | 0 | 0 | |||||||
8.11.1995 | 141.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 141.00 | -6.00% | 5 640 | 40 | 126.00 | -10.00% | 2 520 | 20 | ||||||
11.9.1996 | 141.00 | -3.42% | 846 | 6 | 145.00 | 0.00% | 2 900 | 20 | ||||||
18.9.1996 | 141.00 | -2.75% | 1 692 | 12 | 130.00 | 0.00% | 2 080 | 16 | ||||||
20.3.1995 | 140.65 | +499.00% | 2 110 | 15 | ||||||||||
22.11.1995 | 139.50 | 0.00% | 0 | 0 | 145.90 | +3.00% | 9 046 | 62 | ||||||
21.11.1995 | 139.50 | 0.00% | 0 | 0 | 141.50 | +7.00% | 4 104 | 29 | ||||||
20.11.1995 | 139.50 | +2.49% | 11 439 | 82 | +10.00% | 0 | 0 | |||||||
30.3.1995 | 139.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 139.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.9.1996 | 139.00 | -1.41% | 2 224 | 16 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 138.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 137.00 | 0.00% | 0 | 0 | +3.52% | 0 | 0 | |||||||
23.9.1996 | 137.00 | -1.43% | 11 371 | 83 | 130.00 | -3.49% | 4 350 | 35 | ||||||
17.11.1995 | 136.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 136.10 | +0.81% | 9 799 | 72 | 120.00 | 0.00% | 960 | 8 | ||||||
2.10.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 136.00 | 0.00% | 0 | 0 | -0.04% | 0 | 0 | |||||||
30.9.1996 | 136.00 | 0.00% | 0 | 0 | +1.31% | 0 | 0 | |||||||
27.9.1996 | 136.00 | 0.00% | 4 760 | 35 | +1.03% | 0 | 0 | |||||||
26.9.1996 | 136.00 | 0.00% | 0 | 0 | 120.60 | -6.22% | 1 085 | 9 | ||||||
25.9.1996 | 136.00 | -0.72% | 816 | 6 | -0.04% | 0 | 0 | |||||||
15.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 135.00 | +4.65% | 11 880 | 88 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 133.96 | +499.00% | 0 | 0 | ||||||||||
31.3.1995 | 132.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 132.30 | +5.00% | 1 985 | 15 | 0.00% | 0 | 0 | |||||||
28.4.1997 | 132.30 | 0.00% | 0 | 0 | 123.50 | -5.00% | 988 | 8 | ||||||
25.4.1997 | 132.30 | 0.00% | 2 646 | 20 | +5.26% | 0 | ||||||||
24.4.1997 | 132.30 | 0.00% | 7 277 | 55 | 123.50 | -5.00% | 494 | 4 | ||||||
23.4.1997 | 132.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 132.30 | 0.00% | 2 646 | 20 | 0.00% | 0 | ||||||||
21.4.1997 | 132.30 | +0.22% | 5 292 | 40 | +4.00% | 0 | ||||||||
18.4.1997 | 132.00 | +0.30% | 5 016 | 38 | 125.00 | +4.16% | 2 000 | 16 | ||||||
3.10.1996 | 132.00 | -2.94% | 7 656 | 58 | 120.00 | -2.75% | 960 | 8 | ||||||
17.4.1997 | 131.60 | 0.00% | 0 | 0 | -4.45% | 0 | ||||||||
16.4.1997 | 131.60 | 0.00% | 0 | 0 | 129.00 | -2.63% | 5 778 | 46 | ||||||
15.4.1997 | 131.60 | 0.00% | 15 002 | 114 | 0.00% | 0 | ||||||||
14.4.1997 | 131.60 | 0.00% | 1 974 | 15 | 129.00 | 0.00% | 2 580 | 20 | ||||||
11.4.1997 | 131.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 131.60 | 0.00% | 0 | 0 | +3.61% | 0 | ||||||||
9.4.1997 | 131.60 | 0.00% | 0 | 0 | 124.50 | -3.48% | 498 | 4 | ||||||
8.4.1997 | 131.60 | +0.03% | 1 053 | 8 | 0.00% | 0 | ||||||||
7.4.1997 | 131.55 | 0.00% | 0 | 0 | +1.57% | 0 | ||||||||
4.4.1997 | 131.55 | 0.00% | 0 | 0 | 127.00 | -1.55% | 4 064 | 32 | ||||||
3.4.1997 | 131.55 | 0.00% | 0 | 0 | +3.20% | 0 | ||||||||
2.4.1997 | 131.55 | 0.00% | 6 051 | 46 | 125.00 | -3.10% | 2 000 | 16 | ||||||
1.4.1997 | 131.55 | 0.00% | 2 105 | 16 | 0.00% | 0 | ||||||||
28.3.1997 | 131.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 131.55 | 0.00% | 3 157 | 24 | 129.00 | +3.61% | 774 | 6 | ||||||
26.3.1997 | 131.55 | +0.41% | 1 052 | 8 | 124.50 | -3.48% | 2 241 | 18 | ||||||
19.3.1997 | 131.55 | 0.00% | 0 | 0 | 129.00 | +3.61% | 8 256 | 64 | ||||||
18.3.1997 | 131.55 | +0.19% | 1 973 | 15 | 124.50 | +0.40% | 1 121 | 9 | ||||||
19.2.1997 | 131.50 | +1.15% | 789 | 6 | 126.50 | +2.72% | 2 791 | 22 | ||||||
17.3.1997 | 131.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 131.30 | +0.22% | 10 767 | 82 | 124.00 | -3.12% | 2 480 | 20 | ||||||
13.3.1997 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 131.00 | +0.76% | 1 048 | 8 | 0.00% | 0 | ||||||||
25.3.1997 | 131.00 | 0.00% | 0 | 0 | +0.78% | 0 | ||||||||
24.3.1997 | 131.00 | 0.00% | 0 | 0 | 128.00 | +0.78% | 1 920 | 15 | ||||||
21.3.1997 | 131.00 | 0.00% | 0 | 0 | 127.00 | +3.25% | 1 016 | 8 | ||||||
20.3.1997 | 131.00 | -0.41% | 1 965 | 15 | 123.00 | -4.65% | 738 | 6 | ||||||
21.2.1997 | 130.50 | +0.38% | 1 566 | 12 | +2.83% | 0 | ||||||||
20.2.1997 | 130.00 | -1.14% | 3 120 | 24 | 123.30 | -2.80% | 1 480 | 12 | ||||||
10.3.1997 | 130.00 | 0.00% | 0 | 0 | 128.00 | 0.00% | 4 480 | 35 | ||||||
7.3.1997 | 130.00 | 0.00% | 16 120 | 124 | 128.00 | 0.00% | 5 120 | 40 | ||||||
6.3.1997 | 130.00 | 0.00% | 0 | 0 | 128.00 | 0.00% | 512 | 4 | ||||||
5.3.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 130.00 | 0.00% | 0 | 0 | +2.40% | 0 | ||||||||
3.3.1997 | 130.00 | 0.00% | 1 040 | 8 | 128.00 | -2.34% | 2 000 | 16 | ||||||
28.2.1997 | 130.00 | 0.00% | 780 | 6 | +5.34% | 0 | ||||||||
27.2.1997 | 130.00 | 0.00% | 2 600 | 20 | 121.50 | -4.81% | 3 524 | 29 | ||||||
26.2.1997 | 130.00 | 0.00% | 0 | 0 | 128.00 | +3.51% | 1 787 | 14 | ||||||
25.2.1997 | 130.00 | 0.00% | 0 | 0 | 123.30 | -2.52% | 4 685 | 38 | ||||||
24.2.1997 | 130.00 | -0.38% | 780 | 6 | 126.50 | -0.23% | 1 012 | 8 | ||||||
18.2.1997 | 130.00 | +2.20% | 1 040 | 8 | 123.50 | -4.63% | 2 470 | 20 | ||||||
10.11.1995 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 129.00 | -8.51% | 14 706 | 114 | 120.00 | -9.00% | 960 | 8 | ||||||
16.3.1995 | 127.59 | +499.00% | 0 | 0 | ||||||||||
17.2.1997 | 127.20 | 0.00% | 0 | 0 | 129.50 | +1.64% | 3 756 | 29 | ||||||
14.2.1997 | 127.20 | 0.00% | 6 996 | 55 | 0 | 0 | ||||||||
13.2.1997 | 127.20 | 0.00% | 2 035 | 16 | 125.00 | 0.00% | 4 125 | 33 | ||||||
12.2.1997 | 127.20 | 0.00% | 5 851 | 46 | 125.00 | -1.57% | 1 000 | 8 | ||||||
11.2.1997 | 127.20 | 0.00% | 2 035 | 16 | +1.60% | 0 | ||||||||
10.2.1997 | 127.20 | +0.07% | 1 018 | 8 | 125.00 | +1.00% | 3 625 | 29 | ||||||
7.2.1997 | 127.10 | 0.00% | 0 | 0 | 124.50 | +0.08% | 6 436 | 52 | ||||||
6.2.1997 | 127.10 | +0.87% | 4 194 | 33 | 125.00 | +1.35% | 4 946 | 40 | ||||||
10.10.1996 | 127.00 | 0.00% | 0 | 0 | -1.67% | 0 | 0 | |||||||
9.10.1996 | 127.00 | 0.00% | 0 | 0 | -0.83% | 0 | 0 | |||||||
8.10.1996 | 127.00 | 0.00% | 0 | 0 | +0.77% | 0 | 0 | |||||||
7.10.1996 | 127.00 | 0.00% | 2 794 | 22 | +5.40% | 0 | 0 | |||||||
4.10.1996 | 127.00 | -3.78% | 2 540 | 20 | 120.70 | +0.58% | 2 655 | 22 | ||||||
4.12.1996 | 127.00 | 0.00% | 6 477 | 51 | 104.00 | +0.09% | 832 | 8 | ||||||
3.12.1996 | 127.00 | 0.00% | 7 620 | 60 | 110.00 | -8.45% | 4 572 | 44 | ||||||
2.12.1996 | 127.00 | 0.00% | 0 | 0 | -2.99% | 0 | ||||||||
29.11.1996 | 127.00 | 0.00% | 0 | 0 | 117.00 | +1.73% | 4 212 | 36 | ||||||
28.11.1996 | 127.00 | 0.00% | 8 001 | 63 | 115.00 | +9.52% | 805 | 7 | ||||||
27.11.1996 | 127.00 | 0.00% | 0 | 0 | 105.00 | -8.69% | 2 625 | 25 | ||||||
26.11.1996 | 127.00 | 0.00% | 0 | 0 | -1.16% | 0 | ||||||||
25.11.1996 | 127.00 | 0.00% | 0 | 0 | +0.77% | 0 | ||||||||
22.11.1996 | 127.00 | 0.00% | 11 176 | 88 | 123.10 | -4.61% | 7 851 | 68 | ||||||
21.11.1996 | 127.00 | 0.00% | 0 | 0 | -1.60% | 0 | ||||||||
20.11.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 127.00 | 0.00% | 0 | 0 | 123.00 | -2.76% | 492 | 4 | ||||||
15.11.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 127.00 | 0.00% | 0 | 0 | +2.84% | 0 | ||||||||
13.11.1996 | 127.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 2 460 | 20 | ||||||
12.11.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 127.00 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
8.11.1996 | 127.00 | 0.00% | 0 | 0 | 123.00 | -2.33% | 5 286 | 44 | ||||||
7.11.1996 | 127.00 | 0.00% | 0 | 0 | 123.00 | +9.91% | 3 936 | 32 | ||||||
6.11.1996 | 127.00 | 0.00% | 2 413 | 19 | +3.61% | 0 | ||||||||
5.11.1996 | 127.00 | +0.79% | 2 540 | 20 | +8.54% | 0 | ||||||||
4.11.1996 | 126.00 | 0.00% | 5 166 | 41 | 99.50 | -1.97% | 597 | 6 | ||||||
1.11.1996 | 126.00 | 0.00% | 0 | 0 | 101.50 | -4.69% | 711 | 7 | ||||||
31.10.1996 | 126.00 | 0.00% | 0 | 0 | 106.50 | -0.46% | 852 | 8 | ||||||
30.10.1996 | 126.00 | 0.00% | 1 134 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 126.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 126.00 | 0.00% | 0 | 0 | 0.00 | -2.28% | 0 | 0 | ||||||
24.10.1996 | 126.00 | 0.00% | 0 | 0 | 109.50 | +8.41% | 2 190 | 20 | ||||||
23.10.1996 | 126.00 | 0.00% | 2 520 | 20 | 101.00 | +3.06% | 808 | 8 | ||||||
22.10.1996 | 126.00 | 0.00% | 0 | 0 | 98.00 | -9.25% | 1 176 | 12 | ||||||
21.10.1996 | 126.00 | 0.00% | 0 | 0 | 0.00 | -9.24% | 0 | 0 | ||||||
18.10.1996 | 126.00 | 0.00% | 756 | 6 | -2.95% | 0 | 0 | |||||||
17.10.1996 | 126.00 | 0.00% | 756 | 6 | -1.90% | 0 | 0 | |||||||
16.10.1996 | 126.00 | +0.80% | 756 | 6 | 0.00% | 0 | 0 | |||||||
5.2.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 126.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 5 612 | 46 | ||||||
3.2.1997 | 126.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 1 830 | 15 | ||||||
31.1.1997 | 126.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 366 | 3 | ||||||
30.1.1997 | 126.00 | 0.00% | 0 | 0 | 122.00 | 976 | 8 | |||||||
29.1.1997 | 126.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 976 | 8 | ||||||
28.1.1997 | 126.00 | 0.00% | 0 | 0 | 122.00 | +1.24% | 1 464 | 12 | ||||||
27.1.1997 | 126.00 | +0.80% | 1 008 | 8 | 120.50 | +0.41% | 964 | 8 | ||||||
29.9.1995 | 126.00 | +0.80% | 1 890 | 15 | 233.00 | -9.00% | 4 427 | 19 | ||||||
25.9.1995 | 126.00 | +5.00% | 2 268 | 18 | +10.00% | 0 | 0 | |||||||
3.4.1995 | 125.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1997 | 125.69 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
29.4.1997 | 125.69 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
10.12.1996 | 125.00 | 0.00% | 3 125 | 25 | 109.10 | -9.90% | 873 | 8 | ||||||
9.12.1996 | 125.00 | 0.00% | 0 | 0 | -2.41% | 0 | ||||||||
6.12.1996 | 125.00 | 0.00% | 0 | 0 | +8.85% | 0 | ||||||||
5.12.1996 | 125.00 | -1.57% | 5 000 | 40 | +9.61% | 0 | ||||||||
15.10.1996 | 125.00 | 0.00% | 0 | 0 | +2.04% | 0 | 0 | |||||||
14.10.1996 | 125.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.10.1996 | 125.00 | -1.57% | 2 500 | 20 | 0.00% | 0 | 0 | |||||||
24.1.1997 | 125.00 | 0.00% | 0 | 0 | 120.00 | -3.61% | 120 | 1 | ||||||
23.1.1997 | 125.00 | 0.00% | 0 | 0 | +3.75% | 0 | ||||||||
22.1.1997 | 125.00 | 0.00% | 0 | 0 | 120.00 | -3.61% | 9 120 | 76 | ||||||
21.1.1997 | 125.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 125.00 | 0.00% | 0 | 0 | +5.06% | 0 | ||||||||
17.1.1997 | 125.00 | 0.00% | 0 | 0 | 118.50 | -8.13% | 2 726 | 23 | ||||||
16.1.1997 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 125.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
14.1.1997 | 125.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
13.1.1997 | 125.00 | +1.62% | 3 750 | 30 | 110.00 | 0.00% | 660 | 6 | ||||||
28.9.1995 | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 125.00 | -0.79% | 4 750 | 38 | +10.00% | 0 | 0 | |||||||
10.1.1997 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 123.00 | 0.00% | 0 | 0 | -7.94% | 0 | ||||||||
7.1.1997 | 123.00 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
6.1.1997 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 123.00 | 0.00% | 1 845 | 15 | 0.00% | 0 | ||||||||
|