INTERGAL VRCHOVINA, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - INTERGAL VRCHOVINA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.1997 | 67.95 | 0.00% | 0 | 0 | 80.50 | -6.93% | 1 208 | 15 | ||||||
23.8.1995 | 93.71 | +4.99% | 1 499 | 16 | 80.00 | +1.00% | 640 | 8 | ||||||
1.9.1995 | 102.00 | 0.00% | 0 | 0 | 78.00 | +1.00% | 624 | 8 | ||||||
31.8.1995 | 102.00 | +2.00% | 5 100 | 50 | 78.00 | -1.00% | 7 886 | 102 | ||||||
10.8.1995 | 94.37 | +4.99% | 0 | 0 | 75.00 | -4.00% | 647 | 9 | ||||||
3.7.1995 | 78.75 | +5.00% | 0 | 0 | 75.00 | 0.00% | 1 125 | 15 | ||||||
20.6.1995 | 75.00 | 0.00% | 0 | 0 | 73.00 | -10.00% | 584 | 8 | ||||||
17.8.1995 | 84.97 | +4.99% | 0 | 0 | 71.50 | -5.00% | 1 144 | 16 | ||||||
7.8.1997 | 52.61 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 420 | 20 | ||||||
3.9.1997 | 52.61 | 0.00% | 0 | 0 | 71.00 | 0.00% | 568 | 8 | ||||||
13.8.1997 | 52.61 | 0.00% | 0 | 0 | 70.50 | -0.70% | 1 974 | 28 | ||||||
1.8.1997 | 52.61 | 0.00% | 0 | 0 | 70.00 | -2.77% | 1 680 | 24 | ||||||
11.8.1995 | 94.37 | 0.00% | 0 | 0 | 70.00 | -3.00% | 1 680 | 24 | ||||||
17.7.1995 | 100.00 | 0.00% | 1 400 | 14 | 68.50 | -9.00% | 411 | 6 | ||||||
18.7.1997 | 55.37 | 0.00% | 0 | 0 | 68.00 | -4.22% | 1 632 | 24 | ||||||
22.8.1997 | 52.61 | 0.00% | 0 | 0 | 67.50 | -4.92% | 1 890 | 28 | ||||||
15.8.1997 | 52.61 | 0.00% | 0 | 0 | 67.50 | -4.92% | 405 | 6 | ||||||
2.10.1997 | 51.00 | -9.73% | 408 | 8 | ||||||||||
22.10.1997 | 46.00 | +2.22% | 552 | 12 | ||||||||||
21.10.1996 | 126.00 | 0.00% | 0 | 0 | 0.00 | -9.24% | 0 | 0 | ||||||
30.10.1996 | 126.00 | 0.00% | 1 134 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 126.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 126.00 | 0.00% | 0 | 0 | 0.00 | -2.28% | 0 | 0 | ||||||
|