INTERGAL VRCHOVINA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTERGAL VRCHOVINA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 365.00 | +9.93% | 66 430 | 182 | 254.00 | 0.00% | 3 810 | 15 | ||||||
30.1.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 332.00 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 199.65 | 0.00% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
24.1.1996 | 238.00 | 0.00% | 0 | 0 | 217.00 | 0.00% | 4 340 | 20 | ||||||
30.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 100.00 | +0.25% | 600 | 6 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 99.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 120.00 | +1.13% | 2 400 | 20 | 176.00 | 0.00% | 1 056 | 6 | ||||||
12.9.1995 | 113.00 | -4.29% | 452 | 4 | 110.00 | 0.00% | 1 320 | 12 | ||||||
5.10.1995 | 153.14 | +4.99% | 1 838 | 12 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 145.85 | +4.99% | 2 917 | 20 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 138.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 132.30 | +5.00% | 1 985 | 15 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 170.00 | +0.69% | 3 400 | 20 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 171.00 | -4.20% | 1 026 | 6 | 191.00 | 0.00% | 191 | 1 | ||||||
19.10.1995 | 180.00 | +5.26% | 12 240 | 68 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 80.93 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 85.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 100.00 | +4.49% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 95.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 91.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 86.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 78.75 | +5.00% | 0 | 0 | 75.00 | 0.00% | 1 125 | 15 | ||||||
30.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 89.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 89.88 | +5.00% | 4 134 | 46 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 85.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 90.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 90.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 90.10 | +0.33% | 2 703 | 30 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 89.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 85.53 | +4.99% | 855 | 10 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 75.00 | 0.00% | 600 | 8 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 78.75 | +5.00% | 630 | 8 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 75.00 | 0.00% | 300 | 4 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 75.00 | 0.00% | 900 | 12 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 75.00 | 0.00% | 900 | 12 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 110.00 | 0.00% | 1 210 | 11 | ||||||||
26.5.1995 | 0 | 0 | 100.00 | 0.00% | 2 500 | 25 | ||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 113.44 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 119.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 125.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 132.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 139.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 146.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 154.29 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 87.58 | +499.00% | 1 051 | 12 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 83.41 | -500.00% | 1 668 | 20 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 87.80 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 92.42 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 97.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 75.00 | -66.00% | 1 500 | 20 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 75.50 | -449.00% | 4 153 | 55 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 79.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 83.21 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.12.1996 | 127.00 | 0.00% | 6 477 | 51 | 104.00 | +0.09% | 832 | 8 | ||||||
4.10.1996 | 127.00 | -3.78% | 2 540 | 20 | 120.70 | +0.58% | 2 655 | 22 | ||||||
8.10.1996 | 127.00 | 0.00% | 0 | 0 | +0.77% | 0 | 0 | |||||||
25.11.1996 | 127.00 | 0.00% | 0 | 0 | +0.77% | 0 | ||||||||
9.9.1996 | 151.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.1.1996 | 240.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.1.1996 | 264.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.1.1996 | 219.00 | +9.69% | 12 264 | 56 | +1.00% | 0 | 0 | |||||||
1.3.1996 | 324.00 | 0.00% | 0 | 0 | 306.00 | +1.00% | 6 120 | 20 | ||||||
29.2.1996 | 324.00 | -10.00% | 0 | 0 | 305.40 | +1.00% | 4 233 | 14 | ||||||
25.3.1996 | 250.00 | -2.72% | 25 250 | 101 | 271.00 | +1.00% | 18 168 | 72 | ||||||
9.4.1996 | 243.00 | -2.80% | 4 860 | 20 | 290.00 | +1.00% | 4 640 | 16 | ||||||
22.5.1996 | 209.00 | -4.56% | 9 196 | 44 | +1.00% | 0 | 0 | |||||||
20.5.1996 | 229.00 | -4.97% | 6 870 | 30 | +1.00% | 0 | 0 | |||||||
15.5.1996 | 265.00 | -3.63% | 29 945 | 113 | +1.00% | 0 | 0 | |||||||
17.4.1996 | 253.00 | +1.20% | 11 132 | 44 | 290.00 | +1.00% | 9 570 | 33 | ||||||
1.9.1995 | 102.00 | 0.00% | 0 | 0 | 78.00 | +1.00% | 624 | 8 | ||||||
23.8.1995 | 93.71 | +4.99% | 1 499 | 16 | 80.00 | +1.00% | 640 | 8 | ||||||
22.8.1995 | 89.25 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.9.1996 | 136.00 | 0.00% | 4 760 | 35 | +1.03% | 0 | 0 | |||||||
30.9.1996 | 136.00 | 0.00% | 0 | 0 | +1.31% | 0 | 0 | |||||||
29.11.1996 | 127.00 | 0.00% | 0 | 0 | 117.00 | +1.73% | 4 212 | 36 | ||||||
5.8.1996 | 170.00 | 0.00% | 6 460 | 38 | 160.00 | +2.00% | 3 200 | 20 | ||||||
24.7.1996 | 175.00 | 0.00% | 1 400 | 8 | +2.00% | 0 | 0 | |||||||
6.6.1996 | 200.00 | 0.00% | 9 800 | 49 | 182.00 | +2.00% | 8 918 | 49 | ||||||
5.6.1996 | 200.00 | 0.00% | 4 000 | 20 | 178.10 | +2.00% | 1 069 | 6 | ||||||
21.6.1996 | 185.00 | -2.63% | 6 660 | 36 | +2.00% | 0 | 0 | |||||||
14.6.1996 | 203.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.6.1996 | 180.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.5.1996 | 247.00 | -5.00% | 11 856 | 48 | 248.00 | +2.00% | 7 192 | 29 | ||||||
6.5.1996 | 271.00 | +4.63% | 25 745 | 95 | 260.00 | +2.00% | 17 776 | 70 | ||||||
13.5.1996 | 275.00 | 0.00% | 0 | 0 | 256.50 | +2.00% | 6 156 | 24 | ||||||
20.3.1996 | 284.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.3.1996 | 263.00 | 0.00% | 0 | 0 | 290.00 | +2.00% | 17 400 | 60 | ||||||
29.1.1996 | 275.00 | +10.00% | 32 725 | 119 | +2.00% | 0 | 0 | |||||||
27.11.1995 | 143.10 | +1.48% | 3 291 | 23 | +2.00% | 0 | 0 | |||||||
21.8.1995 | 85.00 | 0.00% | 340 | 4 | +2.00% | 0 | 0 | |||||||
15.10.1996 | 125.00 | 0.00% | 0 | 0 | +2.04% | 0 | 0 | |||||||
11.11.1996 | 127.00 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
11.12.1996 | 118.75 | -5.00% | 4 394 | 37 | +2.49% | 0 | ||||||||
16.12.1996 | 120.00 | 0.00% | 0 | 0 | +2.64% | 0 | ||||||||
14.11.1996 | 127.00 | 0.00% | 0 | 0 | +2.84% | 0 | ||||||||
28.6.1996 | 180.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.6.1996 | 203.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.6.1996 | 203.00 | +1.50% | 812 | 4 | +3.00% | 0 | 0 | |||||||
17.7.1996 | 175.00 | -2.77% | 5 250 | 30 | 160.00 | +3.00% | 4 940 | 32 | ||||||
22.11.1995 | 139.50 | 0.00% | 0 | 0 | 145.90 | +3.00% | 9 046 | 62 | ||||||
20.12.1995 | 180.00 | +3.00% | 2 880 | 16 | ||||||||||
19.12.1995 | 180.00 | +3.00% | 6 990 | 40 | ||||||||||
7.3.1996 | 263.00 | -9.93% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.2.1996 | 361.00 | 0.00% | 0 | 0 | 279.00 | +3.00% | 8 928 | 32 | ||||||
19.2.1996 | 361.00 | 0.00% | 93 860 | 260 | 263.00 | +3.00% | 21 706 | 80 | ||||||
4.4.1996 | 250.00 | 0.00% | 14 000 | 56 | 290.00 | +3.00% | 19 720 | 68 | ||||||
28.6.1995 | 75.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.10.1996 | 126.00 | 0.00% | 2 520 | 20 | 101.00 | +3.06% | 808 | 8 | ||||||
24.9.1996 | 137.00 | 0.00% | 0 | 0 | +3.52% | 0 | 0 | |||||||
6.11.1996 | 127.00 | 0.00% | 2 413 | 19 | +3.61% | 0 | ||||||||
3.9.1996 | 151.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.8.1996 | 157.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.7.1996 | 175.00 | 0.00% | 0 | 0 | 160.50 | +4.00% | 1 926 | 12 | ||||||
29.4.1996 | 273.00 | +5.00% | 13 104 | 48 | 261.00 | +4.00% | 4 301 | 17 | ||||||
24.4.1996 | 254.00 | -3.78% | 10 160 | 40 | 225.50 | +4.00% | 3 383 | 15 | ||||||
18.1.1996 | 264.00 | +10.00% | 8 712 | 33 | 196.50 | +4.00% | 11 790 | 60 | ||||||
23.1.1996 | 238.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.12.1995 | 181.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.12.1995 | 165.00 | 0.00% | 0 | 0 | 169.00 | +4.00% | 1 014 | 6 | ||||||
7.12.1995 | 150.00 | +2.66% | 9 600 | 64 | 159.00 | +4.00% | 3 180 | 20 | ||||||
4.12.1995 | 146.10 | +0.68% | 3 506 | 24 | +4.00% | 0 | 0 | |||||||
6.10.1995 | 160.79 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
7.4.1995 | 102.39 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.4.1995 | 107.77 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 141.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 170.00 | 0.00% | 0 | 0 | 155.00 | +5.00% | 2 635 | 17 | ||||||
26.10.1995 | 170.00 | -5.55% | 15 810 | 93 | 147.00 | +5.00% | 3 675 | 25 | ||||||
12.12.1995 | 165.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.2.1996 | 302.00 | +9.81% | 39 562 | 131 | 231.50 | +5.00% | 1 852 | 8 | ||||||
12.2.1996 | 366.00 | +0.27% | 105 774 | 289 | 293.00 | +5.00% | 15 529 | 53 | ||||||
27.5.1996 | 200.00 | +0.50% | 18 200 | 91 | 190.10 | +5.00% | 12 983 | 71 | ||||||
15.3.1996 | 259.00 | 0.00% | 0 | 0 | 289.00 | +5.00% | 11 560 | 40 | ||||||
22.8.1996 | 157.00 | -3.08% | 12 560 | 80 | 111.00 | +5.00% | 5 772 | 52 | ||||||
7.10.1996 | 127.00 | 0.00% | 2 794 | 22 | +5.40% | 0 | 0 | |||||||
10.6.1996 | 200.00 | 0.00% | 7 600 | 38 | 191.00 | +6.00% | 2 960 | 16 | ||||||
27.6.1996 | 180.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.3.1996 | 237.00 | 0.00% | 0 | 0 | 290.00 | +6.00% | 5 800 | 20 | ||||||
9.5.1996 | 289.00 | +1.76% | 17 051 | 59 | 274.00 | +6.00% | 8 494 | 32 | ||||||
14.2.1996 | 366.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.1.1996 | 238.00 | -9.84% | 35 224 | 148 | 217.00 | +6.00% | 6 280 | 30 | ||||||
21.11.1995 | 139.50 | 0.00% | 0 | 0 | 141.50 | +7.00% | 4 104 | 29 | ||||||
28.5.1996 | 200.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.6.1996 | 200.00 | 0.00% | 5 600 | 28 | +7.00% | 0 | 0 | |||||||
12.4.1996 | 250.00 | 0.00% | 0 | 0 | 290.00 | +7.00% | 34 700 | 120 | ||||||
26.8.1996 | 157.00 | 0.00% | 2 826 | 18 | +7.00% | 0 | 0 | |||||||
2.8.1996 | 170.00 | 0.00% | 2 720 | 16 | 156.40 | +7.00% | 2 815 | 18 | ||||||
14.8.1995 | 89.66 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.8.1995 | 85.00 | +0.03% | 3 060 | 36 | +8.00% | 0 | 0 | |||||||
22.7.1996 | 175.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.2.1996 | 360.00 | 0.00% | 0 | 0 | 369.00 | +8.00% | 23 879 | 66 | ||||||
24.11.1995 | 141.00 | 0.00% | 0 | 0 | 159.00 | +8.00% | 6 891 | 44 | ||||||
24.10.1996 | 126.00 | 0.00% | 0 | 0 | 109.50 | +8.41% | 2 190 | 20 | ||||||
|