INTERGAL VRCHOVINA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTERGAL VRCHOVINA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 126.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 5 612 | 46 | ||||||
3.2.1997 | 126.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 1 830 | 15 | ||||||
31.1.1997 | 126.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 366 | 3 | ||||||
29.1.1997 | 126.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 976 | 8 | ||||||
16.1.1997 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 131.60 | 0.00% | 15 002 | 114 | 0.00% | 0 | ||||||||
14.4.1997 | 131.60 | 0.00% | 1 974 | 15 | 129.00 | 0.00% | 2 580 | 20 | ||||||
11.4.1997 | 131.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 131.60 | +0.03% | 1 053 | 8 | 0.00% | 0 | ||||||||
23.4.1997 | 132.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 132.30 | 0.00% | 2 646 | 20 | 0.00% | 0 | ||||||||
5.5.1997 | 119.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 119.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 125.69 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
1.4.1997 | 131.55 | 0.00% | 2 105 | 16 | 0.00% | 0 | ||||||||
28.3.1997 | 131.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 131.00 | +0.76% | 1 048 | 8 | 0.00% | 0 | ||||||||
10.3.1997 | 130.00 | 0.00% | 0 | 0 | 128.00 | 0.00% | 4 480 | 35 | ||||||
7.3.1997 | 130.00 | 0.00% | 16 120 | 124 | 128.00 | 0.00% | 5 120 | 40 | ||||||
6.3.1997 | 130.00 | 0.00% | 0 | 0 | 128.00 | 0.00% | 512 | 4 | ||||||
5.3.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 67.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 67.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 67.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 67.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 67.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 87.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 87.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 87.80 | -4.99% | 2 107 | 24 | 108.00 | 0.00% | 648 | 6 | ||||||
30.5.1997 | 92.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 92.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 92.42 | 0.00% | 0 | 0 | 108.00 | 0.00% | 1 620 | 15 | ||||||
10.6.1997 | 71.52 | -4.99% | 0 | 0 | 92.00 | 0.00% | 2 944 | 32 | ||||||
9.6.1997 | 75.28 | -4.99% | 0 | 0 | 92.00 | 0.00% | 1 104 | 12 | ||||||
23.5.1997 | 92.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 107.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 113.44 | -4.99% | 3 403 | 30 | 0.00% | 0 | ||||||||
21.5.1997 | 92.42 | -4.99% | 1 386 | 15 | 0.00% | 0 | ||||||||
20.5.1997 | 97.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 97.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 97.28 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 600 | 30 | ||||||
11.8.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 52.61 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 420 | 20 | ||||||
6.8.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 52.61 | 0.00% | 0 | 0 | 71.00 | 0.00% | 568 | 8 | ||||||
2.9.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 52.61 | -4.98% | 1 263 | 24 | 0.00% | 0 | ||||||||
25.7.1997 | 55.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 55.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 55.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 55.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 55.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 55.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 61.34 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 64.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 64.56 | -4.98% | 1 937 | 30 | 0.00% | 0 | ||||||||
7.7.1997 | 67.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 67.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 67.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 67.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 67.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 67.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1997 | 0.00% | 0 | ||||||||||||
13.10.1997 | 0.00% | 0 | ||||||||||||
10.10.1997 | 0.00% | 0 | ||||||||||||
21.10.1997 | 0.00% | 0 | ||||||||||||
20.10.1997 | 0.00% | 0 | ||||||||||||
17.10.1997 | 0.00% | 0 | ||||||||||||
16.10.1997 | 0.00% | 0 | ||||||||||||
5.11.1997 | 0.00% | 0 | ||||||||||||
31.10.1997 | 0.00% | 0 | ||||||||||||
30.10.1997 | 0.00% | 0 | ||||||||||||
29.10.1997 | 0.00% | 0 | ||||||||||||
27.10.1997 | 0.00% | 0 | ||||||||||||
24.10.1997 | 0.00% | 0 | ||||||||||||
19.9.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 49.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1997 | 0.00% | 0 | ||||||||||||
7.10.1997 | 0.00% | 0 | ||||||||||||
6.10.1997 | 0.00% | 0 | ||||||||||||
3.10.1997 | 0.00% | 0 | ||||||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
29.12.1997 | 0.00% | 0 | ||||||||||||
23.12.1997 | 0.00% | 0 | ||||||||||||
22.12.1997 | 0.00% | 0 | ||||||||||||
19.12.1997 | 0.00% | 0 | ||||||||||||
18.12.1997 | 0.00% | 0 | ||||||||||||
17.12.1997 | 0.00% | 0 | ||||||||||||
16.12.1997 | 0.00% | 0 | ||||||||||||
15.12.1997 | 0.00% | 0 | ||||||||||||
12.12.1997 | 0.00% | 0 | ||||||||||||
11.12.1997 | 0.00% | 0 | ||||||||||||
10.12.1997 | 0.00% | 0 | ||||||||||||
9.12.1997 | 0.00% | 0 | ||||||||||||
8.12.1997 | 0.00% | 0 | ||||||||||||
5.12.1997 | 0.00% | 0 | ||||||||||||
4.12.1997 | 0.00% | 0 | ||||||||||||
3.12.1997 | 0.00% | 0 | ||||||||||||
2.12.1997 | 0.00% | 0 | ||||||||||||
1.12.1997 | 0.00% | 0 | ||||||||||||
28.11.1997 | 0.00% | 0 | ||||||||||||
27.11.1997 | 0.00% | 0 | ||||||||||||
26.11.1997 | 0.00% | 0 | ||||||||||||
25.11.1997 | 0.00% | 0 | ||||||||||||
24.11.1997 | 0.00% | 0 | ||||||||||||
21.11.1997 | 0.00% | 0 | ||||||||||||
20.11.1997 | 0.00% | 0 | ||||||||||||
18.11.1997 | 0.00% | 0 | ||||||||||||
17.11.1997 | 0.00% | 0 | ||||||||||||
14.11.1997 | 0.00% | 0 | ||||||||||||
13.11.1997 | 0.00% | 0 | ||||||||||||
12.11.1997 | 0.00% | 0 | ||||||||||||
11.11.1997 | 0.00% | 0 | ||||||||||||
10.11.1997 | 0.00% | 0 | ||||||||||||
7.11.1997 | 0.00% | 0 | ||||||||||||
5.9.1996 | 151.00 | 0.00% | 4 530 | 30 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 151.00 | -3.82% | 4 228 | 28 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 145.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 145 | 1 | ||||||
12.9.1996 | 145.00 | +2.83% | 4 350 | 30 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 141.00 | -3.42% | 846 | 6 | 145.00 | 0.00% | 2 900 | 20 | ||||||
10.9.1996 | 146.00 | -3.31% | 5 840 | 40 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 170.00 | -2.85% | 1 530 | 9 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 180.00 | 0.00% | 0 | 0 | 160.30 | 0.00% | 12 183 | 76 | ||||||
9.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 200.00 | -1.47% | 17 600 | 88 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 263.00 | -4.71% | 0 | 0 | 290.00 | 0.00% | 26 100 | 90 | ||||||
1.4.1996 | 276.00 | +0.36% | 25 392 | 92 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 250.00 | 0.00% | 12 500 | 50 | 290.00 | 0.00% | 15 205 | 53 | ||||||
19.3.1996 | 284.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 740 | 6 | ||||||
18.3.1996 | 284.00 | +9.65% | 116 440 | 410 | 290.00 | 0.00% | 5 800 | 20 | ||||||
5.3.1996 | 292.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 6 000 | 20 | ||||||
26.2.1996 | 360.00 | 0.00% | 65 160 | 181 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 259.00 | +4.85% | 0 | 0 | 248.00 | 0.00% | 32 488 | 131 | ||||||
12.6.1996 | 200.00 | 0.00% | 0 | 0 | 185.20 | 0.00% | 741 | 4 | ||||||
11.6.1996 | 200.00 | 0.00% | 1 600 | 8 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 200.00 | 0.00% | 5 600 | 28 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 200.00 | 0.00% | 0 | 0 | 174.50 | 0.00% | 1 047 | 6 | ||||||
30.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 100.00 | +0.25% | 600 | 6 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 99.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 100.00 | +4.49% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 95.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 91.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 86.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 78.75 | +5.00% | 0 | 0 | 75.00 | 0.00% | 1 125 | 15 | ||||||
30.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 89.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 89.88 | +5.00% | 4 134 | 46 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 85.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 90.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 90.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|