INTERGAL VRCHOVINA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERGAL VRCHOVINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.1995	75.00	0.00%	0	0		0.00%	0	0
22.6.1995	75.00	0.00%	600	8		0.00%	0	0
21.6.1995	75.00	0.00%	0	0		0.00%	0	0
19.9.1995	118.65	0.00%	0	0		+10.00%	0	0
18.9.1995	118.65	0.00%	0	0		+10.00%	0	0
14.9.1995	118.65	+5.00%	1 424	12		+10.00%	0	0
13.9.1995	113.00	0.00%	0	0		+10.00%	0	0
7.9.1995	112.45	+4.99%	0	0		+10.00%	0	0
6.9.1995	107.10	+5.00%	0	0		+9.00%	0	0
5.9.1995	102.00	0.00%	0	0		-1.00%	0	0
4.9.1995	102.00	0.00%	0	0		-2.00%	0	0
30.8.1995	100.00	0.00%	0	0		0.00%	0	0
29.8.1995	100.00	0.00%	0	0		0.00%	0	0
28.8.1995	100.00	+0.25%	600	6		0.00%	0	0
25.8.1995	99.75	+5.00%	0	0		0.00%	0	0
24.8.1995	95.00	+1.37%	4 560	48		-3.00%	0	0
9.8.1995	89.88	0.00%	0	0		0.00%	0	0
8.8.1995	89.88	+5.00%	4 134	46		0.00%	0	0
7.8.1995	85.60	-4.99%	0	0		0.00%	0	0
4.8.1995	90.10	0.00%	0	0		0.00%	0	0
3.8.1995	90.10	0.00%	0	0		0.00%	0	0
2.8.1995	90.10	+0.33%	2 703	30		0.00%	0	0
1.8.1995	89.80	+4.99%	0	0		0.00%	0	0
31.7.1995	85.53	+4.99%	855	10		0.00%	0	0
28.7.1995	81.46	-4.99%	0	0		0.00%	0	0
27.7.1995	85.74	-4.99%	0	0		0.00%	0	0
26.7.1995	90.25	-5.00%	0	0		0.00%	0	0
25.7.1995	95.00	-5.00%	0	0		0.00%	0	0
24.7.1995	100.00	0.00%	0	0		0.00%	0	0
21.7.1995	100.00	0.00%	0	0		0.00%	0	0
20.7.1995	100.00	0.00%	0	0		0.00%	0	0
19.7.1995	100.00	0.00%	0	0		0.00%	0	0
18.7.1995	100.00	0.00%	0	0		+9.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200