INTERGAL VRCHOVINA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INTERGAL VRCHOVINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.1.1996 | 199.65 | 0.00% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
| 19.1.1996 | 264.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.1.1996 | 250.00 | 0.00% | 0 | 0 | 227.00 | +10.00% | 1 816 | 8 | ||||||
| 24.1.1996 | 238.00 | 0.00% | 0 | 0 | 217.00 | 0.00% | 4 340 | 20 | ||||||
| 23.1.1996 | 238.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 31.1.1996 | 275.00 | 0.00% | 0 | 0 | 219.50 | -5.00% | 4 390 | 20 | ||||||
| 30.1.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 365.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.4.1996 | 254.00 | 0.00% | 0 | 0 | 248.00 | +10.00% | 23 480 | 95 | ||||||
| 10.4.1996 | 243.00 | 0.00% | 0 | 0 | 280.00 | -3.00% | 4 200 | 15 | ||||||
| 15.4.1996 | 250.00 | 0.00% | 0 | 0 | 290.00 | -1.00% | 4 000 | 14 | ||||||
| 12.4.1996 | 250.00 | 0.00% | 0 | 0 | 290.00 | +7.00% | 34 700 | 120 | ||||||
| 5.4.1996 | 250.00 | 0.00% | 0 | 0 | 287.50 | -1.00% | 19 263 | 67 | ||||||
| 2.4.1996 | 263.00 | -4.71% | 0 | 0 | 290.00 | 0.00% | 26 100 | 90 | ||||||
| 29.5.1996 | 200.00 | 0.00% | 0 | 0 | 180.50 | -8.00% | 3 610 | 20 | ||||||
| 28.5.1996 | 200.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 24.5.1996 | 199.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.5.1996 | 252.00 | -4.90% | 0 | 0 | 241.90 | -6.00% | 1 935 | 8 | ||||||
| 30.4.1996 | 260.00 | -4.76% | 0 | 0 | 248.00 | -4.00% | 7 314 | 30 | ||||||
| 3.5.1996 | 259.00 | +4.85% | 0 | 0 | 248.00 | 0.00% | 32 488 | 131 | ||||||
| 14.5.1996 | 275.00 | 0.00% | 0 | 0 | 252.50 | -2.00% | 8 333 | 33 | ||||||
| 13.5.1996 | 275.00 | 0.00% | 0 | 0 | 256.50 | +2.00% | 6 156 | 24 | ||||||
| 20.3.1996 | 284.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.3.1996 | 284.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 740 | 6 | ||||||
| 22.3.1996 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 275.00 | +10.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
| 27.3.1996 | 250.00 | 0.00% | 0 | 0 | 211.50 | -8.00% | 1 269 | 6 | ||||||
| 26.3.1996 | 250.00 | 0.00% | 0 | 0 | 229.60 | -9.00% | 1 837 | 8 | ||||||
| 8.3.1996 | 263.00 | 0.00% | 0 | 0 | 290.00 | +2.00% | 17 400 | 60 | ||||||
| 7.3.1996 | 263.00 | -9.93% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.3.1996 | 292.00 | 0.00% | 0 | 0 | 275.50 | -8.00% | 1 653 | 6 | ||||||
| 5.3.1996 | 292.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 6 000 | 20 | ||||||
| 4.3.1996 | 292.00 | -9.87% | 0 | 0 | 300.00 | -2.00% | 60 024 | 200 | ||||||
| 1.3.1996 | 324.00 | 0.00% | 0 | 0 | 306.00 | +1.00% | 6 120 | 20 | ||||||
| 29.2.1996 | 324.00 | -10.00% | 0 | 0 | 305.40 | +1.00% | 4 233 | 14 | ||||||
| 28.2.1996 | 360.00 | 0.00% | 0 | 0 | 300.60 | -8.00% | 2 405 | 8 | ||||||
| 27.2.1996 | 360.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.3.1996 | 237.00 | 0.00% | 0 | 0 | 290.00 | +6.00% | 5 800 | 20 | ||||||
| 12.3.1996 | 237.00 | 0.00% | 0 | 0 | 273.00 | -4.00% | 1 092 | 4 | ||||||
| 15.3.1996 | 259.00 | 0.00% | 0 | 0 | 289.00 | +5.00% | 11 560 | 40 | ||||||
| 23.2.1996 | 360.00 | 0.00% | 0 | 0 | 369.00 | +8.00% | 23 879 | 66 | ||||||
| 21.2.1996 | 361.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.2.1996 | 361.00 | 0.00% | 0 | 0 | 279.00 | +3.00% | 8 928 | 32 | ||||||
| 7.2.1996 | 332.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.2.1996 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 332.00 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 361.00 | 0.00% | 0 | 0 | 274.50 | -1.00% | 10 514 | 40 | ||||||
| 14.2.1996 | 366.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 13.2.1996 | 366.00 | 0.00% | 0 | 0 | 267.00 | -9.00% | 8 010 | 30 | ||||||
| ||||||||||||||
