INTERGAL VRCHOVINA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTERGAL VRCHOVINA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.11.1996 | 127.00 | +0.79% | 2 540 | 20 | +8.54% | 0 | ||||||||
23.12.1996 | 123.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
6.12.1996 | 125.00 | 0.00% | 0 | 0 | +8.85% | 0 | ||||||||
18.7.1995 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.9.1995 | 107.10 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
28.11.1996 | 127.00 | 0.00% | 8 001 | 63 | 115.00 | +9.52% | 805 | 7 | ||||||
5.12.1996 | 125.00 | -1.57% | 5 000 | 40 | +9.61% | 0 | ||||||||
7.11.1996 | 127.00 | 0.00% | 0 | 0 | 123.00 | +9.91% | 3 936 | 32 | ||||||
6.9.1996 | 151.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1996 | 157.00 | 0.00% | 0 | 0 | 122.00 | +10.00% | 2 440 | 20 | ||||||
20.11.1995 | 139.50 | +2.49% | 11 439 | 82 | +10.00% | 0 | 0 | |||||||
10.1.1996 | 199.65 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.2.1996 | 365.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.2.1996 | 332.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.1.1996 | 250.00 | 0.00% | 0 | 0 | 227.00 | +10.00% | 1 816 | 8 | ||||||
22.2.1996 | 360.00 | -0.27% | 83 880 | 233 | +10.00% | 0 | 0 | |||||||
21.2.1996 | 361.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1996 | 254.00 | 0.00% | 0 | 0 | 248.00 | +10.00% | 23 480 | 95 | ||||||
29.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
11.9.1995 | 118.07 | 0.00% | 0 | 0 | 110.00 | +10.00% | 1 760 | 16 | ||||||
8.9.1995 | 118.07 | +4.99% | 0 | 0 | 100.00 | +10.00% | 800 | 8 | ||||||
7.9.1995 | 112.45 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.9.1995 | 118.65 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 118.65 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.9.1995 | 118.65 | 0.00% | 0 | 0 | 146.00 | +10.00% | 1 752 | 12 | ||||||
14.9.1995 | 118.65 | +5.00% | 1 424 | 12 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 113.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 125.00 | -0.79% | 4 750 | 38 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 126.00 | +5.00% | 2 268 | 18 | +10.00% | 0 | 0 | |||||||
28.3.1996 | 275.00 | +10.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
|