INTERGAL VRCHOVINA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - INTERGAL VRCHOVINA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1997 | 49.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 52.61 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 52.61 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
25.9.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 52.61 | 0.00% | 0 | 0 | -2.98% | 0 | ||||||||
22.9.1997 | 52.61 | 0.00% | 0 | 0 | -2.89% | 0 | ||||||||
19.9.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 52.61 | 0.00% | 0 | 0 | +3.75% | 0 | ||||||||
16.9.1997 | 52.61 | 0.00% | 0 | 0 | +3.90% | 0 | ||||||||
15.9.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 52.61 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 52.61 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
4.9.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 52.61 | 0.00% | 0 | 0 | 71.00 | 0.00% | 568 | 8 | ||||||
2.9.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 52.61 | 0.00% | 0 | 0 | +5.18% | 0 | ||||||||
22.8.1997 | 52.61 | 0.00% | 0 | 0 | 67.50 | -4.92% | 1 890 | 28 | ||||||
21.8.1997 | 52.61 | 0.00% | 0 | 0 | +5.18% | 0 | ||||||||
20.8.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 52.61 | 0.00% | 0 | 0 | 67.50 | -4.92% | 405 | 6 | ||||||
14.8.1997 | 52.61 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
13.8.1997 | 52.61 | 0.00% | 0 | 0 | 70.50 | -0.70% | 1 974 | 28 | ||||||
12.8.1997 | 52.61 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 52.61 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 420 | 20 | ||||||
6.8.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 52.61 | 0.00% | 0 | 0 | +1.42% | 0 | ||||||||
1.8.1997 | 52.61 | 0.00% | 0 | 0 | 70.00 | -2.77% | 1 680 | 24 | ||||||
31.7.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 52.61 | -4.98% | 1 263 | 24 | 0.00% | 0 | ||||||||
25.7.1997 | 55.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 55.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 55.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 55.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 55.37 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
18.7.1997 | 55.37 | 0.00% | 0 | 0 | 68.00 | -4.22% | 1 632 | 24 | ||||||
17.7.1997 | 55.37 | 0.00% | 0 | 0 | -8.96% | 0 | ||||||||
16.7.1997 | 55.37 | 0.00% | 0 | 0 | -4.89% | 0 | ||||||||
15.7.1997 | 55.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 55.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 58.28 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 61.34 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 64.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 64.56 | -4.98% | 1 937 | 30 | 0.00% | 0 | ||||||||
7.7.1997 | 67.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 67.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 67.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 67.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 67.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 67.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 67.95 | 0.00% | 0 | 0 | -0.60% | 0 | ||||||||
26.6.1997 | 67.95 | 0.00% | 0 | 0 | -0.60% | 0 | ||||||||
25.6.1997 | 67.95 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 67.95 | 0.00% | 0 | 0 | +4.21% | 0 | ||||||||
23.6.1997 | 67.95 | 0.00% | 0 | 0 | +3.10% | 0 | ||||||||
20.6.1997 | 67.95 | 0.00% | 0 | 0 | 80.50 | -6.93% | 1 208 | 15 | ||||||
19.6.1997 | 67.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 67.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 67.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 67.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 67.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 67.95 | 0.00% | 0 | 0 | -4.94% | 0 | ||||||||
11.6.1997 | 67.95 | -4.99% | 0 | 0 | 91.00 | -1.08% | 546 | 6 | ||||||
10.6.1997 | 71.52 | -4.99% | 0 | 0 | 92.00 | 0.00% | 2 944 | 32 | ||||||
30.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 75.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 75.00 | 0.00% | 600 | 8 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 75.00 | 0.00% | 0 | 0 | 73.00 | -10.00% | 584 | 8 | ||||||
19.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 75.00 | 0.00% | 900 | 12 | 81.00 | -10.00% | 324 | 4 | ||||||
15.6.1995 | 75.00 | -4.76% | 600 | 8 | 90.00 | -9.00% | 810 | 9 | ||||||
13.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 75.00 | 0.00% | 300 | 4 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 75.00 | 0.00% | 900 | 12 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 75.00 | 0.00% | 900 | 12 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 75.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 3 960 | 40 | ||||||
9.5.1995 | 75.00 | -66.00% | 1 500 | 20 | 0.00% | 0 | 0 | |||||||
9.6.1997 | 75.28 | -4.99% | 0 | 0 | 92.00 | 0.00% | 1 104 | 12 | ||||||
3.5.1995 | 75.50 | -449.00% | 4 153 | 55 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 78.75 | +5.00% | 630 | 8 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 78.75 | +5.00% | 0 | 0 | 75.00 | 0.00% | 1 125 | 15 | ||||||
2.5.1995 | 79.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1997 | 79.24 | -4.99% | 0 | 0 | -9.20% | 0 | ||||||||
16.8.1995 | 80.93 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 83.21 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 83.41 | -500.00% | 1 668 | 20 | 0.00% | 0 | 0 | |||||||
5.6.1997 | 83.41 | -5.00% | 0 | 0 | -6.17% | 0 | ||||||||
17.8.1995 | 84.97 | +4.99% | 0 | 0 | 71.50 | -5.00% | 1 144 | 16 | ||||||
21.8.1995 | 85.00 | 0.00% | 340 | 4 | +2.00% | 0 | 0 | |||||||
18.8.1995 | 85.00 | +0.03% | 3 060 | 36 | +8.00% | 0 | 0 | |||||||
15.8.1995 | 85.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 85.53 | +4.99% | 855 | 10 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 85.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 86.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 87.58 | +499.00% | 1 051 | 12 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 87.80 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1997 | 87.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 87.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 87.80 | -4.99% | 2 107 | 24 | 108.00 | 0.00% | 648 | 6 | ||||||
22.8.1995 | 89.25 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.8.1995 | 89.66 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.8.1995 | 89.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 89.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 89.88 | +5.00% | 4 134 | 46 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 90.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 90.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 90.10 | +0.33% | 2 703 | 30 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 91.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 92.42 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1997 | 92.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 92.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 92.42 | 0.00% | 0 | 0 | 108.00 | 0.00% | 1 620 | 15 | ||||||
27.5.1997 | 92.42 | 0.00% | 0 | 0 | +0.58% | 0 | ||||||||
26.5.1997 | 92.42 | 0.00% | 0 | 0 | 108.00 | -5.81% | 1 718 | 16 | ||||||
23.5.1997 | 92.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 92.42 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
21.5.1997 | 92.42 | -4.99% | 1 386 | 15 | 0.00% | 0 | ||||||||
23.8.1995 | 93.71 | +4.99% | 1 499 | 16 | 80.00 | +1.00% | 640 | 8 | ||||||
11.8.1995 | 94.37 | 0.00% | 0 | 0 | 70.00 | -3.00% | 1 680 | 24 | ||||||
10.8.1995 | 94.37 | +4.99% | 0 | 0 | 75.00 | -4.00% | 647 | 9 | ||||||
24.8.1995 | 95.00 | +1.37% | 4 560 | 48 | -3.00% | 0 | 0 | |||||||
25.7.1995 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 95.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 97.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1997 | 97.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 97.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 97.28 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 600 | 30 | ||||||
15.5.1997 | 97.28 | -4.99% | 1 167 | 12 | +5.26% | 0 | ||||||||
25.8.1995 | 99.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 100.00 | +0.25% | 600 | 6 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.7.1995 | 100.00 | 0.00% | 1 400 | 14 | 68.50 | -9.00% | 411 | 6 | ||||||
14.7.1995 | 100.00 | +4.49% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 102.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.9.1995 | 102.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.9.1995 | 102.00 | 0.00% | 0 | 0 | 78.00 | +1.00% | 624 | 8 | ||||||
31.8.1995 | 102.00 | +2.00% | 5 100 | 50 | 78.00 | -1.00% | 7 886 | 102 | ||||||
7.4.1995 | 102.39 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.5.1997 | 102.39 | -4.99% | 0 | 0 | 114.00 | -5.00% | 2 280 | 20 | ||||||
6.9.1995 | 107.10 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.4.1995 | 107.77 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.5.1997 | 107.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.9.1995 | 112.45 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 113.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 113.00 | -4.29% | 452 | 4 | 110.00 | 0.00% | 1 320 | 12 | ||||||
5.4.1995 | 113.44 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1997 | 113.44 | -4.99% | 3 403 | 30 | 0.00% | 0 | ||||||||
11.9.1995 | 118.07 | 0.00% | 0 | 0 | 110.00 | +10.00% | 1 760 | 16 | ||||||
8.9.1995 | 118.07 | +4.99% | 0 | 0 | 100.00 | +10.00% | 800 | 8 | ||||||
21.9.1995 | 118.65 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 118.65 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 118.65 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 118.65 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.9.1995 | 118.65 | 0.00% | 0 | 0 | 146.00 | +10.00% | 1 752 | 12 | ||||||
14.9.1995 | 118.65 | +5.00% | 1 424 | 12 | +10.00% | 0 | 0 | |||||||
12.12.1996 | 118.75 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
11.12.1996 | 118.75 | -5.00% | 4 394 | 37 | +2.49% | 0 | ||||||||
9.5.1997 | 119.41 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
7.5.1997 | 119.41 | 0.00% | 0 | 0 | 118.50 | +1.28% | 2 607 | 22 | ||||||
6.5.1997 | 119.41 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.5.1997 | 119.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 119.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1995 | 119.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|