INTERGAL VRCHOVINA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERGAL VRCHOVINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1998					36.00	0.00%	432	12
11.3.1998					36.00	0.00%	144	4
3.3.1998					36.00	-5.78%	1 074	30
10.11.1998					36.30	-3.45%	1 271	35
4.11.1998					37.30	+2.19%	671	18
8.10.1998					38.00	0.00%	304	8
29.9.1998					38.00	0.00%	1 520	40
16.11.1998					38.50	+0.36%	154	4
21.10.1998					39.00	0.00%	312	8
23.2.1998					39.00	0.00%	156	4
13.2.1998					39.00	0.00%	117	3
11.2.1998					39.00	0.00%	468	12
10.2.1998					39.00	+4.00%	780	20
26.2.1998					40.00	0.00%	800	20
25.2.1998					40.00	+2.56%	1 200	30
2.11.1998					40.00	+0.75%	640	16
30.11.1998					41.30	-0.19%	870	21
26.11.1998					41.30	-0.14%	413	10
3.12.1998					41.40	-0.71%	497	12
1.12.1998					41.60	+0.72%	0	0
2.12.1998					41.70	+0.24%	0	0
4.12.1998					42.10	+1.69%	253	6
7.12.1998					42.40	+0.71%	636	15
8.12.1998					43.10	+1.65%	0	0
9.12.1998					43.30	+0.46%	0	0
10.12.1998					43.50	+0.46%	0	0
11.12.1998					43.90	+0.91%	0	0
14.12.1998					44.30	+0.91%	0	0
15.12.1998					44.60	+0.67%	0	0
16.12.1998					44.80	+0.44%	717	16
17.12.1998					45.00	+0.44%	0	0
18.12.1998					45.20	+0.44%	0	0
21.12.1998					45.40	+0.44%	0	0
23.12.1998					45.50	-0.87%	273	6
22.12.1998					45.90	+1.10%	0	0
22.10.1997					46.00	+2.22%	552	12
29.12.1998					46.20	0.00%	0	0
28.12.1998					46.20	+1.53%	0	0
30.12.1998					46.30	+0.21%	0	0
31.12.1998					46.50	+0.43%	0	0
4.1.1999					46.60	+0.21%	0	0
5.1.1999					47.00	+0.85%	0	0
6.1.1999					47.20	+0.42%	0	0
7.1.1999					47.40	+0.42%	0	0
8.1.1999					47.70	+0.63%	0	0
11.1.1999					48.10	+0.83%	962	20
12.1.1999					48.40	+0.62%	0	0
13.1.1999					48.80	+0.82%	0	0
14.1.1999					49.00	+0.40%	0	0
15.1.1999					49.20	+0.40%	0	0
18.1.1999					49.50	+0.60%	0	0
19.1.1999					49.70	+0.40%	0	0
20.1.1999					49.90	+0.40%	0	0
21.1.1999					50.10	+0.40%	0	0
22.1.1999					50.20	+0.19%	0	0
25.1.1999					50.30	+0.19%	0	0
3.2.1999					50.40	-0.78%	403	8
26.2.1999					50.40	-4.54%	403	8
26.1.1999					50.50	+0.39%	0	0
27.1.1999					50.70	+0.39%	0	0
5.2.1999					50.80	0.00%	2 032	40
4.2.1999					50.80	+0.79%	0	0
2.2.1999					50.80	0.00%	0	0
1.2.1999					50.80	0.00%	0	0
29.1.1999					50.80	0.00%	0	0
28.1.1999					50.80	+0.19%	0	0
9.2.1999					50.90	0.00%	0	0
8.2.1999					50.90	+0.19%	0	0
10.2.1999					51.00	+0.19%	0	0
11.9.1998					51.00	-8.92%	408	8
2.10.1997					51.00	-9.73%	408	8
11.2.1999					51.10	+0.19%	0	0
12.2.1999					51.20	+0.19%	614	12
15.2.1999					51.50	+0.58%	0	0
16.2.1999					51.70	+0.38%	0	0
17.2.1999					51.90	+0.38%	0	0
18.2.1999					52.00	+0.19%	0	0
19.2.1999					52.10	+0.19%	0	0
23.2.1999					52.20	-0.19%	887	17
22.2.1999					52.30	+0.38%	209	4
24.2.1999					52.50	+0.57%	2 100	40
25.2.1999					52.80	+0.57%	0	0
25.3.1998					53.00	+5.81%	726	14
1.3.1999					53.10	+5.35%	0	0
2.3.1999					53.20	+0.18%	0	0
3.3.1999					53.30	+0.18%	0	0
8.3.1999					53.40	-0.37%	534	10
4.3.1999					53.50	+0.37%	0	0
5.3.1999					53.60	+0.18%	0	0
27.4.1999					53.70	-4.95%	806	15
9.3.1999					54.00	+1.12%	0	0
11.3.1999					54.10	0.00%	0	0
10.3.1999					54.10	+0.18%	0	0
12.3.1999					54.20	+0.18%	0	0
15.3.1999					54.40	+0.36%	0	0
16.3.1999					54.60	+0.36%	0	0
17.3.1999					54.80	+0.36%	0	0
18.3.1999					55.00	+0.36%	0	0
19.3.1999					55.20	+0.36%	0	0
22.3.1999					55.40	+0.36%	0	0
23.3.1999					55.80	+0.72%	0	0
23.4.1999					55.80	-1.23%	446	8
24.3.1999					56.00	+0.35%	504	9
25.3.1999					56.30	+0.53%	0	0
19.4.1999					56.30	-0.35%	676	12
9.4.1999					56.30	-0.35%	450	8
29.3.1999					56.40	0.00%	338	6
26.3.1999					56.40	+0.17%	0	0
12.4.1999					56.50	+0.35%	1 356	24
8.4.1999					56.50	0.00%	0	0
7.4.1999					56.50	0.00%	0	0
6.4.1999					56.50	0.00%	0	0
2.4.1999					56.50	0.00%	0	0
1.4.1999					56.50	0.00%	0	0
31.3.1999					56.50	0.00%	0	0
30.3.1999					56.50	+0.17%	0	0
16.4.1999					56.50	0.00%	0	0
15.4.1999					56.50	0.00%	0	0
14.4.1999					56.50	-3.91%	1 300	23
22.4.1999					56.50	0.00%	0	0
21.4.1999					56.50	0.00%	0	0
20.4.1999					56.50	+0.35%	565	10
26.4.1999					56.50	+1.25%	0	0
28.4.1999					56.50	+5.21%	0	0
29.4.1999					56.70	+0.35%	0	0
3.5.1999					56.80	0.00%	0	0
30.4.1999					56.80	+0.17%	0	0
5.5.1999					57.00	0.00%	0	0
4.5.1999					57.00	+0.35%	0	0
7.5.1999					57.10	0.00%	0	0
6.5.1999					57.10	+0.17%	685	12
10.5.1999					57.20	+0.17%	0	0
11.5.1999					57.40	+0.34%	0	0
12.5.1999					57.60	+0.34%	0	0
13.5.1999					57.80	+0.34%	1 156	20
14.5.1999					57.90	+0.17%	0	0
17.5.1999					58.00	+0.17%	0	0
13.4.1999					58.80	+4.07%	0	0
8.9.1998					62.00	-4.61%	744	12
22.8.1997	52.61	0.00%	0	0	67.50	-4.92%	1 890	28
15.8.1997	52.61	0.00%	0	0	67.50	-4.92%	405	6
18.7.1997	55.37	0.00%	0	0	68.00	-4.22%	1 632	24
17.7.1995	100.00	0.00%	1 400	14	68.50	-9.00%	411	6
11.8.1995	94.37	0.00%	0	0	70.00	-3.00%	1 680	24
1.8.1997	52.61	0.00%	0	0	70.00	-2.77%	1 680	24
13.8.1997	52.61	0.00%	0	0	70.50	-0.70%	1 974	28
7.8.1997	52.61	0.00%	0	0	71.00	0.00%	1 420	20
3.9.1997	52.61	0.00%	0	0	71.00	0.00%	568	8
17.8.1995	84.97	+4.99%	0	0	71.50	-5.00%	1 144	16
2.9.1998					72.00	-7.69%	1 728	24
20.6.1995	75.00	0.00%	0	0	73.00	-10.00%	584	8
10.8.1995	94.37	+4.99%	0	0	75.00	-4.00%	647	9
3.7.1995	78.75	+5.00%	0	0	75.00	0.00%	1 125	15
1.4.1998					77.00	+10.00%	462	6
26.8.1998					78.00	0.00%	1 248	16
17.8.1998					78.00	0.00%	2 262	29
13.8.1998					78.00	0.00%	3 120	40
11.8.1998					78.00	-5.15%	1 290	16
1.9.1995	102.00	0.00%	0	0	78.00	+1.00%	624	8
31.8.1995	102.00	+2.00%	5 100	50	78.00	-1.00%	7 886	102
23.8.1995	93.71	+4.99%	1 499	16	80.00	+1.00%	640	8
20.6.1997	67.95	0.00%	0	0	80.50	-6.93%	1 208	15
16.6.1995	75.00	0.00%	900	12	81.00	-10.00%	324	4
6.8.1998					85.00	0.00%	1 700	20
4.8.1998					85.00	-7.60%	2 040	24
15.6.1995	75.00	-4.76%	600	8	90.00	-9.00%	810	9
11.6.1997	67.95	-4.99%	0	0	91.00	-1.08%	546	6
10.6.1997	71.52	-4.99%	0	0	92.00	0.00%	2 944	32
9.6.1997	75.28	-4.99%	0	0	92.00	0.00%	1 104	12
16.5.1995			0	0	92.00	-10.00%	2 208	24
23.7.1998					95.00	-3.75%	2 310	24
22.10.1996	126.00	0.00%	0	0	98.00	-9.25%	1 176	12
1.6.1995	75.00	0.00%	0	0	99.00	-10.00%	3 960	40
4.11.1996	126.00	0.00%	5 166	41	99.50	-1.97%	597	6
22.7.1998					100.00	-4.76%	2 400	24
17.7.1998					100.00	-9.37%	3 000	30
27.7.1998					100.00	+1.81%	1 000	10
24.7.1998					100.00	+2.04%	2 161	22
26.5.1995			0	0	100.00	0.00%	2 500	25
24.5.1995			0	0	100.00	-4.00%	2 500	26
8.9.1995	118.07	+4.99%	0	0	100.00	+10.00%	800	8
23.10.1996	126.00	0.00%	2 520	20	101.00	+3.06%	808	8
1.11.1996	126.00	0.00%	0	0	101.50	-4.69%	711	7
7.4.1998					103.00	+9.57%	4 635	45
4.12.1996	127.00	0.00%	6 477	51	104.00	+0.09%	832	8
27.11.1996	127.00	0.00%	0	0	105.00	-8.69%	2 625	25
21.7.1998					105.00	+1.20%	2 100	20
31.10.1996	126.00	0.00%	0	0	106.50	-0.46%	852	8
2.6.1997	87.80	-4.99%	2 107	24	108.00	0.00%	648	6
28.5.1997	92.42	0.00%	0	0	108.00	0.00%	1 620	15
26.5.1997	92.42	0.00%	0	0	108.00	-5.81%	1 718	16
10.12.1996	125.00	0.00%	3 125	25	109.10	-9.90%	873	8
24.10.1996	126.00	0.00%	0	0	109.50	+8.41%	2 190	20
16.7.1998					109.50	-4.04%	7 725	70
13.1.1997	125.00	+1.62%	3 750	30	110.00	0.00%	660	6
3.12.1996	127.00	0.00%	7 620	60	110.00	-8.45%	4 572	44
12.9.1995	113.00	-4.29%	452	4	110.00	0.00%	1 320	12
11.9.1995	118.07	0.00%	0	0	110.00	+10.00%	1 760	16
30.5.1995			0	0	110.00	0.00%	1 210	11
22.8.1996	157.00	-3.08%	12 560	80	111.00	+5.00%	5 772	52
‹‹ First 60  ‹‹ First 20    Next 200 ›