INTERGAL VRCHOVINA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTERGAL VRCHOVINA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1996 | 275.00 | +10.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
25.4.1996 | 254.00 | 0.00% | 0 | 0 | 248.00 | +10.00% | 23 480 | 95 | ||||||
22.2.1996 | 360.00 | -0.27% | 83 880 | 233 | +10.00% | 0 | 0 | |||||||
21.2.1996 | 361.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.2.1996 | 332.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.2.1996 | 365.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.1.1996 | 250.00 | 0.00% | 0 | 0 | 227.00 | +10.00% | 1 816 | 8 | ||||||
10.1.1996 | 199.65 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 139.50 | +2.49% | 11 439 | 82 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 125.00 | -0.79% | 4 750 | 38 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 126.00 | +5.00% | 2 268 | 18 | +10.00% | 0 | 0 | |||||||
19.9.1995 | 118.65 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 118.65 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.9.1995 | 118.65 | 0.00% | 0 | 0 | 146.00 | +10.00% | 1 752 | 12 | ||||||
14.9.1995 | 118.65 | +5.00% | 1 424 | 12 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 113.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 118.07 | 0.00% | 0 | 0 | 110.00 | +10.00% | 1 760 | 16 | ||||||
8.9.1995 | 118.07 | +4.99% | 0 | 0 | 100.00 | +10.00% | 800 | 8 | ||||||
7.9.1995 | 112.45 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1996 | 151.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1996 | 157.00 | 0.00% | 0 | 0 | 122.00 | +10.00% | 2 440 | 20 | ||||||
29.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
22.4.1998 | 143.00 | +10.00% | 6 149 | 43 | ||||||||||
1.4.1998 | 77.00 | +10.00% | 462 | 6 | ||||||||||
15.1.1997 | 125.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
4.6.1998 | 165.00 | +9.92% | 1 320 | 8 | ||||||||||
7.11.1996 | 127.00 | 0.00% | 0 | 0 | 123.00 | +9.91% | 3 936 | 32 | ||||||
30.3.1998 | 0.00 | +9.83% | 0 | 0 | ||||||||||
24.4.1998 | 0.00 | +9.79% | 0 | 0 | ||||||||||
24.6.1998 | 208.00 | +9.76% | 3 952 | 19 | ||||||||||
23.3.1998 | 0.00 | +9.75% | 0 | 0 | ||||||||||
9.4.1998 | 0.00 | +9.73% | 0 | 0 | ||||||||||
8.4.1998 | 0.00 | +9.70% | 0 | 0 | ||||||||||
5.12.1996 | 125.00 | -1.57% | 5 000 | 40 | +9.61% | 0 | ||||||||
7.4.1998 | 103.00 | +9.57% | 4 635 | 45 | ||||||||||
25.5.1998 | 0.00 | +9.55% | 0 | 0 | ||||||||||
28.11.1996 | 127.00 | 0.00% | 8 001 | 63 | 115.00 | +9.52% | 805 | 7 | ||||||
20.3.1998 | 0.00 | +9.33% | 0 | 0 | ||||||||||
6.4.1998 | 0.00 | +9.30% | 0 | 0 | ||||||||||
12.5.1998 | 145.00 | +9.02% | 1 160 | 8 | ||||||||||
6.9.1995 | 107.10 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.7.1995 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
29.4.1998 | 166.00 | +8.98% | 3 320 | 20 | ||||||||||
27.3.1998 | 0.00 | +8.92% | 0 | 0 | ||||||||||
12.6.1998 | 171.50 | +8.88% | 3 430 | 20 | ||||||||||
24.3.1998 | 0.00 | +8.88% | 0 | 0 | ||||||||||
6.12.1996 | 125.00 | 0.00% | 0 | 0 | +8.85% | 0 | ||||||||
23.12.1996 | 123.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
5.11.1996 | 127.00 | +0.79% | 2 540 | 20 | +8.54% | 0 | ||||||||
24.10.1996 | 126.00 | 0.00% | 0 | 0 | 109.50 | +8.41% | 2 190 | 20 | ||||||
22.7.1996 | 175.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.11.1995 | 141.00 | 0.00% | 0 | 0 | 159.00 | +8.00% | 6 891 | 44 | ||||||
23.2.1996 | 360.00 | 0.00% | 0 | 0 | 369.00 | +8.00% | 23 879 | 66 | ||||||
18.8.1995 | 85.00 | +0.03% | 3 060 | 36 | +8.00% | 0 | 0 | |||||||
26.3.1998 | 0.00 | +8.00% | 0 | 0 | ||||||||||
21.11.1995 | 139.50 | 0.00% | 0 | 0 | 141.50 | +7.00% | 4 104 | 29 | ||||||
14.8.1995 | 89.66 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.4.1996 | 250.00 | 0.00% | 0 | 0 | 290.00 | +7.00% | 34 700 | 120 | ||||||
26.8.1996 | 157.00 | 0.00% | 2 826 | 18 | +7.00% | 0 | 0 | |||||||
2.8.1996 | 170.00 | 0.00% | 2 720 | 16 | 156.40 | +7.00% | 2 815 | 18 | ||||||
3.6.1996 | 200.00 | 0.00% | 5 600 | 28 | +7.00% | 0 | 0 | |||||||
28.5.1996 | 200.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.4.1998 | 0.00 | +6.83% | 0 | 0 | ||||||||||
14.1.1997 | 125.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
17.6.1998 | 180.00 | +6.19% | 5 400 | 30 | ||||||||||
9.5.1996 | 289.00 | +1.76% | 17 051 | 59 | 274.00 | +6.00% | 8 494 | 32 | ||||||
10.6.1996 | 200.00 | 0.00% | 7 600 | 38 | 191.00 | +6.00% | 2 960 | 16 | ||||||
27.6.1996 | 180.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.3.1996 | 237.00 | 0.00% | 0 | 0 | 290.00 | +6.00% | 5 800 | 20 | ||||||
14.2.1996 | 366.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.1.1996 | 238.00 | -9.84% | 35 224 | 148 | 217.00 | +6.00% | 6 280 | 30 | ||||||
21.7.1997 | 55.37 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
25.3.1998 | 53.00 | +5.81% | 726 | 14 | ||||||||||
7.10.1996 | 127.00 | 0.00% | 2 794 | 22 | +5.40% | 0 | 0 | |||||||
1.3.1999 | 53.10 | +5.35% | 0 | 0 | ||||||||||
28.2.1997 | 130.00 | 0.00% | 780 | 6 | +5.34% | 0 | ||||||||
15.5.1997 | 97.28 | -4.99% | 1 167 | 12 | +5.26% | 0 | ||||||||
29.4.1997 | 125.69 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
25.4.1997 | 132.30 | 0.00% | 2 646 | 20 | +5.26% | 0 | ||||||||
28.4.1999 | 56.50 | +5.21% | 0 | 0 | ||||||||||
21.8.1997 | 52.61 | 0.00% | 0 | 0 | +5.18% | 0 | ||||||||
25.8.1997 | 52.61 | 0.00% | 0 | 0 | +5.18% | 0 | ||||||||
20.1.1997 | 125.00 | 0.00% | 0 | 0 | +5.06% | 0 | ||||||||
22.8.1996 | 157.00 | -3.08% | 12 560 | 80 | 111.00 | +5.00% | 5 772 | 52 | ||||||
27.5.1996 | 200.00 | +0.50% | 18 200 | 91 | 190.10 | +5.00% | 12 983 | 71 | ||||||
12.2.1996 | 366.00 | +0.27% | 105 774 | 289 | 293.00 | +5.00% | 15 529 | 53 | ||||||
1.2.1996 | 302.00 | +9.81% | 39 562 | 131 | 231.50 | +5.00% | 1 852 | 8 | ||||||
15.3.1996 | 259.00 | 0.00% | 0 | 0 | 289.00 | +5.00% | 11 560 | 40 | ||||||
12.12.1995 | 165.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 141.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 170.00 | 0.00% | 0 | 0 | 155.00 | +5.00% | 2 635 | 17 | ||||||
26.10.1995 | 170.00 | -5.55% | 15 810 | 93 | 147.00 | +5.00% | 3 675 | 25 | ||||||
7.4.1995 | 102.39 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.4.1995 | 107.77 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.6.1998 | 157.50 | +4.93% | 3 150 | 20 | ||||||||||
10.4.1998 | 130.00 | +4.83% | 6 500 | 50 | ||||||||||
13.7.1998 | 0.00 | +4.68% | 0 | 0 | ||||||||||
2.4.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
11.11.1998 | 0.00 | +4.49% | 0 | 0 | ||||||||||
31.3.1998 | 0.00 | +4.47% | 0 | 0 | ||||||||||
23.6.1998 | 0.00 | +4.23% | 0 | 0 | ||||||||||
24.6.1997 | 67.95 | 0.00% | 0 | 0 | +4.21% | 0 | ||||||||
18.4.1997 | 132.00 | +0.30% | 5 016 | 38 | 125.00 | +4.16% | 2 000 | 16 | ||||||
9.2.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
19.3.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
13.4.1999 | 58.80 | +4.07% | 0 | 0 | ||||||||||
10.2.1998 | 39.00 | +4.00% | 780 | 20 | ||||||||||
21.4.1997 | 132.30 | +0.22% | 5 292 | 40 | +4.00% | 0 | ||||||||
25.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
6.10.1995 | 160.79 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.12.1995 | 165.00 | 0.00% | 0 | 0 | 169.00 | +4.00% | 1 014 | 6 | ||||||
15.12.1995 | 181.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.1.1996 | 238.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.1.1996 | 264.00 | +10.00% | 8 712 | 33 | 196.50 | +4.00% | 11 790 | 60 | ||||||
7.12.1995 | 150.00 | +2.66% | 9 600 | 64 | 159.00 | +4.00% | 3 180 | 20 | ||||||
4.12.1995 | 146.10 | +0.68% | 3 506 | 24 | +4.00% | 0 | 0 | |||||||
24.4.1996 | 254.00 | -3.78% | 10 160 | 40 | 225.50 | +4.00% | 3 383 | 15 | ||||||
29.4.1996 | 273.00 | +5.00% | 13 104 | 48 | 261.00 | +4.00% | 4 301 | 17 | ||||||
18.7.1996 | 175.00 | 0.00% | 0 | 0 | 160.50 | +4.00% | 1 926 | 12 | ||||||
3.9.1996 | 151.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.8.1996 | 157.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.9.1997 | 52.61 | 0.00% | 0 | 0 | +3.90% | 0 | ||||||||
17.9.1997 | 52.61 | 0.00% | 0 | 0 | +3.75% | 0 | ||||||||
23.1.1997 | 125.00 | 0.00% | 0 | 0 | +3.75% | 0 | ||||||||
20.7.1998 | 0.00 | +3.75% | 0 | 0 | ||||||||||
19.3.1997 | 131.55 | 0.00% | 0 | 0 | 129.00 | +3.61% | 8 256 | 64 | ||||||
10.4.1997 | 131.60 | 0.00% | 0 | 0 | +3.61% | 0 | ||||||||
27.3.1997 | 131.55 | 0.00% | 3 157 | 24 | 129.00 | +3.61% | 774 | 6 | ||||||
6.11.1996 | 127.00 | 0.00% | 2 413 | 19 | +3.61% | 0 | ||||||||
24.9.1996 | 137.00 | 0.00% | 0 | 0 | +3.52% | 0 | 0 | |||||||
26.2.1997 | 130.00 | 0.00% | 0 | 0 | 128.00 | +3.51% | 1 787 | 14 | ||||||
21.3.1997 | 131.00 | 0.00% | 0 | 0 | 127.00 | +3.25% | 1 016 | 8 | ||||||
3.4.1997 | 131.55 | 0.00% | 0 | 0 | +3.20% | 0 | ||||||||
23.6.1997 | 67.95 | 0.00% | 0 | 0 | +3.10% | 0 | ||||||||
23.10.1996 | 126.00 | 0.00% | 2 520 | 20 | 101.00 | +3.06% | 808 | 8 | ||||||
17.7.1996 | 175.00 | -2.77% | 5 250 | 30 | 160.00 | +3.00% | 4 940 | 32 | ||||||
28.6.1996 | 180.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.6.1996 | 203.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.6.1996 | 203.00 | +1.50% | 812 | 4 | +3.00% | 0 | 0 | |||||||
4.4.1996 | 250.00 | 0.00% | 14 000 | 56 | 290.00 | +3.00% | 19 720 | 68 | ||||||
20.2.1996 | 361.00 | 0.00% | 0 | 0 | 279.00 | +3.00% | 8 928 | 32 | ||||||
19.2.1996 | 361.00 | 0.00% | 93 860 | 260 | 263.00 | +3.00% | 21 706 | 80 | ||||||
7.3.1996 | 263.00 | -9.93% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.12.1995 | 180.00 | +3.00% | 2 880 | 16 | ||||||||||
19.12.1995 | 180.00 | +3.00% | 6 990 | 40 | ||||||||||
22.11.1995 | 139.50 | 0.00% | 0 | 0 | 145.90 | +3.00% | 9 046 | 62 | ||||||
28.6.1995 | 75.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.11.1996 | 127.00 | 0.00% | 0 | 0 | +2.84% | 0 | ||||||||
21.2.1997 | 130.50 | +0.38% | 1 566 | 12 | +2.83% | 0 | ||||||||
19.2.1997 | 131.50 | +1.15% | 789 | 6 | 126.50 | +2.72% | 2 791 | 22 | ||||||
16.12.1996 | 120.00 | 0.00% | 0 | 0 | +2.64% | 0 | ||||||||
19.10.1998 | 0.00 | +2.63% | 0 | 0 | ||||||||||
25.2.1998 | 40.00 | +2.56% | 1 200 | 30 | ||||||||||
11.12.1996 | 118.75 | -5.00% | 4 394 | 37 | +2.49% | 0 | ||||||||
15.6.1998 | 0.00 | +2.47% | 0 | 0 | ||||||||||
4.3.1997 | 130.00 | 0.00% | 0 | 0 | +2.40% | 0 | ||||||||
11.11.1996 | 127.00 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
22.10.1997 | 46.00 | +2.22% | 552 | 12 | ||||||||||
4.11.1998 | 37.30 | +2.19% | 671 | 18 | ||||||||||
24.7.1998 | 100.00 | +2.04% | 2 161 | 22 | ||||||||||
15.10.1996 | 125.00 | 0.00% | 0 | 0 | +2.04% | 0 | 0 | |||||||
14.6.1996 | 203.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.6.1996 | 185.00 | -2.63% | 6 660 | 36 | +2.00% | 0 | 0 | |||||||
6.6.1996 | 200.00 | 0.00% | 9 800 | 49 | 182.00 | +2.00% | 8 918 | 49 | ||||||
5.6.1996 | 200.00 | 0.00% | 4 000 | 20 | 178.10 | +2.00% | 1 069 | 6 | ||||||
6.5.1996 | 271.00 | +4.63% | 25 745 | 95 | 260.00 | +2.00% | 17 776 | 70 | ||||||
13.5.1996 | 275.00 | 0.00% | 0 | 0 | 256.50 | +2.00% | 6 156 | 24 | ||||||
25.6.1996 | 180.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.8.1996 | 170.00 | 0.00% | 6 460 | 38 | 160.00 | +2.00% | 3 200 | 20 | ||||||
24.7.1996 | 175.00 | 0.00% | 1 400 | 8 | +2.00% | 0 | 0 | |||||||
27.11.1995 | 143.10 | +1.48% | 3 291 | 23 | +2.00% | 0 | 0 | |||||||
29.1.1996 | 275.00 | +10.00% | 32 725 | 119 | +2.00% | 0 | 0 | |||||||
2.5.1996 | 247.00 | -5.00% | 11 856 | 48 | 248.00 | +2.00% | 7 192 | 29 | ||||||
20.3.1996 | 284.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.3.1996 | 263.00 | 0.00% | 0 | 0 | 290.00 | +2.00% | 17 400 | 60 | ||||||
21.8.1995 | 85.00 | 0.00% | 340 | 4 | +2.00% | 0 | 0 | |||||||
28.5.1998 | 158.00 | +1.96% | 8 166 | 52 | ||||||||||
27.4.1998 | 160.00 | +1.91% | 4 480 | 28 | ||||||||||
27.7.1998 | 100.00 | +1.81% | 1 000 | 10 | ||||||||||
29.11.1996 | 127.00 | 0.00% | 0 | 0 | 117.00 | +1.73% | 4 212 | 36 | ||||||
4.12.1998 | 42.10 | +1.69% | 253 | 6 | ||||||||||
8.12.1998 | 43.10 | +1.65% | 0 | 0 | ||||||||||
17.2.1997 | 127.20 | 0.00% | 0 | 0 | 129.50 | +1.64% | 3 756 | 29 | ||||||
11.2.1997 | 127.20 | 0.00% | 2 035 | 16 | +1.60% | 0 | ||||||||
7.4.1997 | 131.55 | 0.00% | 0 | 0 | +1.57% | 0 | ||||||||
28.12.1998 | 46.20 | +1.53% | 0 | 0 | ||||||||||
20.11.1998 | 0.00 | +1.50% | 0 | 0 | ||||||||||
4.8.1997 | 52.61 | 0.00% | 0 | 0 | +1.42% | 0 | ||||||||
6.2.1997 | 127.10 | +0.87% | 4 194 | 33 | 125.00 | +1.35% | 4 946 | 40 | ||||||
30.9.1996 | 136.00 | 0.00% | 0 | 0 | +1.31% | 0 | 0 | |||||||
19.11.1998 | 0.00 | +1.29% | 0 | 0 | ||||||||||
7.5.1997 | 119.41 | 0.00% | 0 | 0 | 118.50 | +1.28% | 2 607 | 22 | ||||||
9.5.1997 | 119.41 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
18.11.1998 | 0.00 | +1.26% | 0 | 0 | ||||||||||
26.4.1999 | 56.50 | +1.25% | 0 | 0 | ||||||||||
28.1.1997 | 126.00 | 0.00% | 0 | 0 | 122.00 | +1.24% | 1 464 | 12 | ||||||
21.7.1998 | 105.00 | +1.20% | 2 100 | 20 | ||||||||||
|