INTERGAL VRCHOVINA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERGAL VRCHOVINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1999					56.30	-0.35%	676	12
16.4.1999					56.50	0.00%	0	0
15.4.1999					56.50	0.00%	0	0
14.4.1999					56.50	-3.91%	1 300	23
13.4.1999					58.80	+4.07%	0	0
12.4.1999					56.50	+0.35%	1 356	24
9.4.1999					56.30	-0.35%	450	8
8.4.1999					56.50	0.00%	0	0
7.4.1999					56.50	0.00%	0	0
6.4.1999					56.50	0.00%	0	0
2.4.1999					56.50	0.00%	0	0
1.4.1999					56.50	0.00%	0	0
31.3.1999					56.50	0.00%	0	0
30.3.1999					56.50	+0.17%	0	0
29.3.1999					56.40	0.00%	338	6
26.3.1999					56.40	+0.17%	0	0
25.3.1999					56.30	+0.53%	0	0
24.3.1999					56.00	+0.35%	504	9
23.3.1999					55.80	+0.72%	0	0
22.3.1999					55.40	+0.36%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›