INTERGAL VRCHOVINA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERGAL VRCHOVINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.1998					41.70	+0.24%	0	0
4.12.1998					42.10	+1.69%	253	6
7.12.1998					42.40	+0.71%	636	15
8.12.1998					43.10	+1.65%	0	0
9.12.1998					43.30	+0.46%	0	0
10.12.1998					43.50	+0.46%	0	0
11.12.1998					43.90	+0.91%	0	0
14.12.1998					44.30	+0.91%	0	0
15.12.1998					44.60	+0.67%	0	0
16.12.1998					44.80	+0.44%	717	16
17.12.1998					45.00	+0.44%	0	0
18.12.1998					45.20	+0.44%	0	0
21.12.1998					45.40	+0.44%	0	0
23.12.1998					45.50	-0.87%	273	6
22.12.1998					45.90	+1.10%	0	0
22.10.1997					46.00	+2.22%	552	12
29.12.1998					46.20	0.00%	0	0
28.12.1998					46.20	+1.53%	0	0
30.12.1998					46.30	+0.21%	0	0
31.12.1998					46.50	+0.43%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›