INTERGAL VRCHOVINA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERGAL VRCHOVINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1995 | 75.00 | 0.00% | 900 | 12 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 100.00 | +4.49% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
| 27.1.1997 | 126.00 | +0.80% | 1 008 | 8 | 120.50 | +0.41% | 964 | 8 | ||||||
| 10.2.1997 | 127.20 | +0.07% | 1 018 | 8 | 125.00 | +1.00% | 3 625 | 29 | ||||||
| 16.10.1995 | 171.00 | -4.20% | 1 026 | 6 | 191.00 | 0.00% | 191 | 1 | ||||||
| 18.2.1997 | 130.00 | +2.20% | 1 040 | 8 | 123.50 | -4.63% | 2 470 | 20 | ||||||
| 3.3.1997 | 130.00 | 0.00% | 1 040 | 8 | 128.00 | -2.34% | 2 000 | 16 | ||||||
| 11.3.1997 | 131.00 | +0.76% | 1 048 | 8 | 0.00% | 0 | ||||||||
| 19.4.1995 | 87.58 | +499.00% | 1 051 | 12 | 0.00% | 0 | 0 | |||||||
| 26.3.1997 | 131.55 | +0.41% | 1 052 | 8 | 124.50 | -3.48% | 2 241 | 18 | ||||||
| 8.4.1997 | 131.60 | +0.03% | 1 053 | 8 | 0.00% | 0 | ||||||||
| 30.10.1996 | 126.00 | 0.00% | 1 134 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.5.1997 | 97.28 | -4.99% | 1 167 | 12 | +5.26% | 0 | ||||||||
| 28.7.1997 | 52.61 | -4.98% | 1 263 | 24 | 0.00% | 0 | ||||||||
| 21.5.1997 | 92.42 | -4.99% | 1 386 | 15 | 0.00% | 0 | ||||||||
| 24.7.1996 | 175.00 | 0.00% | 1 400 | 8 | +2.00% | 0 | 0 | |||||||
| 17.7.1995 | 100.00 | 0.00% | 1 400 | 14 | 68.50 | -9.00% | 411 | 6 | ||||||
| 14.9.1995 | 118.65 | +5.00% | 1 424 | 12 | +10.00% | 0 | 0 | |||||||
| 16.9.1996 | 145.00 | 0.00% | 1 450 | 10 | -2.00% | 0 | 0 | |||||||
| 23.8.1995 | 93.71 | +4.99% | 1 499 | 16 | 80.00 | +1.00% | 640 | 8 | ||||||
| ||||||||||||||
