INTERGAL VRCHOVINA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERGAL VRCHOVINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1995 | 100.00 | 0.00% | 1 400 | 14 | 68.50 | -9.00% | 411 | 6 | ||||||
| 26.11.1998 | 41.30 | -0.14% | 413 | 10 | ||||||||||
| 18.3.1998 | 36.00 | 0.00% | 432 | 12 | ||||||||||
| 23.4.1999 | 55.80 | -1.23% | 446 | 8 | ||||||||||
| 9.4.1999 | 56.30 | -0.35% | 450 | 8 | ||||||||||
| 1.4.1998 | 77.00 | +10.00% | 462 | 6 | ||||||||||
| 11.2.1998 | 39.00 | 0.00% | 468 | 12 | ||||||||||
| 18.11.1996 | 127.00 | 0.00% | 0 | 0 | 123.00 | -2.76% | 492 | 4 | ||||||
| 24.4.1997 | 132.30 | 0.00% | 7 277 | 55 | 123.50 | -5.00% | 494 | 4 | ||||||
| 3.12.1998 | 41.40 | -0.71% | 497 | 12 | ||||||||||
| 9.4.1997 | 131.60 | 0.00% | 0 | 0 | 124.50 | -3.48% | 498 | 4 | ||||||
| 24.3.1999 | 56.00 | +0.35% | 504 | 9 | ||||||||||
| 6.3.1997 | 130.00 | 0.00% | 0 | 0 | 128.00 | 0.00% | 512 | 4 | ||||||
| 17.9.1996 | 145.00 | 0.00% | 0 | 0 | 130.00 | -8.00% | 520 | 4 | ||||||
| 9.8.1996 | 162.00 | -4.70% | 6 480 | 40 | 130.00 | -5.00% | 520 | 4 | ||||||
| 8.3.1999 | 53.40 | -0.37% | 534 | 10 | ||||||||||
| 11.6.1997 | 67.95 | -4.99% | 0 | 0 | 91.00 | -1.08% | 546 | 6 | ||||||
| 22.10.1997 | 46.00 | +2.22% | 552 | 12 | ||||||||||
| 30.10.1995 | 160.00 | -5.88% | 10 080 | 63 | 140.00 | -10.00% | 560 | 4 | ||||||
| 20.4.1999 | 56.50 | +0.35% | 565 | 10 | ||||||||||
| ||||||||||||||
