INTERGAL VRCHOVINA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - INTERGAL VRCHOVINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.1997 | 131.55 | 0.00% | 0 | 0 | 129.00 | +3.61% | 8 256 | 64 | ||||||
| 22.11.1995 | 139.50 | 0.00% | 0 | 0 | 145.90 | +3.00% | 9 046 | 62 | ||||||
| 14.7.1998 | 121.00 | -9.26% | 7 295 | 60 | ||||||||||
| 25.7.1996 | 175.00 | 0.00% | 0 | 0 | 160.00 | -6.00% | 9 420 | 60 | ||||||
| 8.3.1996 | 263.00 | 0.00% | 0 | 0 | 290.00 | +2.00% | 17 400 | 60 | ||||||
| 18.1.1996 | 264.00 | +10.00% | 8 712 | 33 | 196.50 | +4.00% | 11 790 | 60 | ||||||
| 17.10.1995 | 171.00 | 0.00% | 0 | 0 | 172.00 | -10.00% | 9 460 | 55 | ||||||
| 22.5.1998 | 145.00 | -0.53% | 7 788 | 54 | ||||||||||
| 26.4.1996 | 260.00 | +2.36% | 9 880 | 38 | 248.00 | -2.00% | 12 897 | 53 | ||||||
| 16.4.1996 | 250.00 | 0.00% | 12 500 | 50 | 290.00 | 0.00% | 15 205 | 53 | ||||||
| 12.2.1996 | 366.00 | +0.27% | 105 774 | 289 | 293.00 | +5.00% | 15 529 | 53 | ||||||
| 28.5.1998 | 158.00 | +1.96% | 8 166 | 52 | ||||||||||
| 7.2.1997 | 127.10 | 0.00% | 0 | 0 | 124.50 | +0.08% | 6 436 | 52 | ||||||
| 22.8.1996 | 157.00 | -3.08% | 12 560 | 80 | 111.00 | +5.00% | 5 772 | 52 | ||||||
| 1.7.1998 | 151.00 | -7.70% | 7 730 | 50 | ||||||||||
| 10.4.1998 | 130.00 | +4.83% | 6 500 | 50 | ||||||||||
| 6.6.1996 | 200.00 | 0.00% | 9 800 | 49 | 182.00 | +2.00% | 8 918 | 49 | ||||||
| 1.6.1998 | 159.00 | +0.63% | 7 632 | 48 | ||||||||||
| 17.4.1998 | 130.00 | 0.00% | 5 980 | 46 | ||||||||||
| 16.4.1997 | 131.60 | 0.00% | 0 | 0 | 129.00 | -2.63% | 5 778 | 46 | ||||||
| ||||||||||||||
