ERBA FUT JUN12, FUTURES ERSTE GROUP BANK, 06/2012, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT JUN12 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.2012 | 339.10 | +1.19% | 0 | 0 | ||||||||||
18.1.2012 | 342.60 | +1.03% | 0 | 0 | ||||||||||
19.1.2012 | 368.10 | +7.44% | 35 700 | 1 | ||||||||||
20.1.2012 | 373.60 | +1.49% | 0 | 0 | ||||||||||
23.1.2012 | 420.60 | +12.58% | 79 100 | 2 | ||||||||||
24.1.2012 | 410.10 | -2.50% | 40 500 | 1 | ||||||||||
25.1.2012 | 400.10 | -2.44% | 80 000 | 2 | ||||||||||
26.1.2012 | 436.60 | +9.12% | 41 500 | 1 | ||||||||||
27.1.2012 | 434.60 | -0.46% | 0 | 0 | ||||||||||
30.1.2012 | 416.10 | -4.26% | 0 | 0 | ||||||||||
31.1.2012 | 438.60 | +5.41% | 42 700 | 1 | ||||||||||
1.2.2012 | 438.60 | 0.00% | 0 | 0 | ||||||||||
2.2.2012 | 452.60 | +3.19% | 0 | 0 | ||||||||||
3.2.2012 | 453.60 | +0.22% | 0 | 0 | ||||||||||
6.2.2012 | 452.60 | -0.22% | 0 | 0 | ||||||||||
7.2.2012 | 452.60 | 0.00% | 0 | 0 | ||||||||||
8.2.2012 | 482.60 | +6.63% | 0 | 0 | ||||||||||
9.2.2012 | 482.60 | 0.00% | 0 | 0 | ||||||||||
10.2.2012 | 475.10 | -1.55% | 0 | 0 | ||||||||||
13.2.2012 | 480.10 | +1.05% | 0 | 0 | ||||||||||
|