INTERGEO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERGEO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1995 | 70.00 | +268.00% | 70 | 1 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 55.00 | +476.00% | 55 | 1 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 14.2.1995 | 65.00 | +210.00% | 195 | 3 | 0.00% | 0 | 0 | |||||||
| 16.12.1993 | 268.00 | +1 964.00% | 804 | 3 | ||||||||||
| 30.11.1993 | 130.00 | -4 800.00% | 390 | 3 | ||||||||||
| 31.8.1995 | 64.00 | +4.55% | 256 | 4 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 100.00 | +156.00% | 500 | 5 | +10.00% | 0 | 0 | |||||||
| 2.3.1995 | 68.25 | +500.00% | 341 | 5 | ||||||||||
| 27.11.1995 | 59.20 | +4.50% | 355 | 6 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 50.00 | -106.00% | 300 | 6 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 65.00 | -476.00% | 455 | 7 | ||||||||||
| 30.1.1995 | 50.00 | 0.00% | 400 | 8 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 46.82 | +9.98% | 421 | 9 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 57.76 | -9.98% | 578 | 10 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 70.56 | +5.00% | 706 | 10 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 38.00 | -243.00% | 380 | 10 | ||||||||||
| 2.8.1994 | 72.33 | -999.00% | 723 | 10 | ||||||||||
| 15.8.1995 | 58.30 | +4.98% | 700 | 12 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 104.20 | +4.99% | 1 250 | 12 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
