INTERGEO A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTERGEO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1995 | 90.02 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
25.9.1995 | 109.41 | +5.00% | 1 641 | 15 | +10.00% | 0 | 0 | |||||||
11.8.1995 | 55.53 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.5.1995 | 100.00 | +156.00% | 500 | 5 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 59.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.9.1995 | 132.98 | +4.99% | 2 527 | 19 | +9.00% | 0 | 0 | |||||||
6.6.1995 | 95.00 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
1.12.1995 | 63.00 | 0.00% | 0 | 0 | 65.00 | +8.00% | 390 | 6 | ||||||
3.10.1995 | 132.64 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.6.1995 | 100.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.6.1995 | 100.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.5.1995 | 98.46 | +499.00% | 3 249 | 33 | +8.00% | 0 | 0 | |||||||
25.5.1995 | 93.78 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
19.9.1995 | 104.20 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.12.1995 | 77.00 | +1.01% | 1 309 | 17 | 66.00 | +5.00% | 528 | 8 | ||||||
10.10.1995 | 102.65 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.9.1995 | 99.24 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|