INTERGEO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERGEO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.1996	77.00	0.00%	0	0		+30.00%	0	0
12.9.1995	90.02	+4.99%	0	0		+11.00%	0	0
6.8.1996	62.92	0.00%	0	0		+10.00%	0	0
25.9.1995	109.41	+5.00%	1 641	15		+10.00%	0	0
11.8.1995	55.53	+4.99%	0	0		+10.00%	0	0
5.6.1995	100.00	0.00%	0	0		+10.00%	0	0
30.5.1995	100.00	+156.00%	500	5		+10.00%	0	0
9.9.1996	99.29	+9.99%	0	0		+9.00%	0	0
29.8.1996	74.61	-10.00%	1 791	24	125.00	+9.00%	1 250	10
13.8.1996	76.13	0.00%	0	0		+9.00%	0	0
9.8.1996	69.21	0.00%	0	0		+9.00%	0	0
8.8.1996	69.21	+9.99%	415	6		+9.00%	0	0
2.8.1996	57.20	0.00%	0	0		+9.00%	0	0
31.7.1996	52.00	0.00%	0	0		+9.00%	0	0
28.11.1995	59.20	0.00%	0	0		+9.00%	0	0
29.9.1995	132.98	+4.99%	2 527	19		+9.00%	0	0
6.6.1995	95.00	-5.00%	0	0		+9.00%	0	0
31.5.1995			0	0		+9.00%	0	0
13.9.1996	89.37	0.00%	0	0		+8.00%	0	0
1.12.1995	63.00	0.00%	0	0	65.00	+8.00%	390	6
‹‹ First 60     Next 20 ›