INTERGEO A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERGEO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.2001					30.20	0.00%	0	0
28.6.2001					30.20	0.00%	0	0
27.6.2001					30.20	0.00%	0	0
26.6.2001					30.20	0.00%	453	15
25.6.2001					30.20	0.00%	0	0
22.6.2001					30.20	+0.33%	0	0
20.6.2001					30.20	0.00%	0	0
19.6.2001					30.20	0.00%	0	0
18.6.2001					30.20	0.00%	0	0
15.6.2001					30.20	0.00%	0	0
14.6.2001					30.20	0.00%	0	0
13.6.2001					30.20	0.00%	906	30
12.6.2001					30.20	0.00%	0	0
11.6.2001					30.20	0.00%	0	0
8.6.2001					30.20	0.00%	0	0
7.6.2001					30.20	0.00%	0	0
6.6.2001					30.20	0.00%	0	0
5.6.2001					30.20	+0.66%	362	12
21.6.2001					30.10	-0.33%	271	9
30.4.2001					30.10	0.00%	0	0
27.4.2001					30.10	0.00%	0	0
26.4.2001					30.10	0.00%	0	0
25.4.2001					30.10	0.00%	0	0
24.4.2001					30.10	0.00%	0	0
23.4.2001					30.10	0.00%	0	0
20.4.2001					30.10	0.00%	0	0
19.4.2001					30.10	0.00%	0	0
18.4.2001					30.10	+0.33%	0	0
17.4.2001					30.00	0.00%	450	15
13.4.2001					30.00	0.00%	0	0
12.4.2001					30.00	0.00%	0	0
11.4.2001					30.00	0.00%	0	0
10.4.2001					30.00	0.00%	0	0
9.4.2001					30.00	0.00%	0	0
6.4.2001					30.00	0.00%	0	0
5.4.2001					30.00	0.00%	0	0
4.4.2001					30.00	0.00%	0	0
3.4.2001					30.00	0.00%	0	0
2.4.2001					30.00	0.00%	0	0
30.3.2001					30.00	0.00%	0	0
29.3.2001					30.00	0.00%	0	0
28.3.2001					30.00	0.00%	0	0
27.3.2001					30.00	0.00%	0	0
26.3.2001					30.00	0.00%	0	0
23.3.2001					30.00	0.00%	0	0
22.3.2001					30.00	0.00%	0	0
21.3.2001					30.00	0.00%	0	0
20.3.2001					30.00	0.00%	0	0
19.3.2001					30.00	0.00%	0	0
16.3.2001					30.00	0.00%	0	0
15.3.2001					30.00	0.00%	0	0
14.3.2001					30.00	0.00%	0	0
13.3.2001					30.00	0.00%	0	0
12.3.2001					30.00	0.00%	0	0
9.3.2001					30.00	0.00%	0	0
8.3.2001					30.00	0.00%	0	0
7.3.2001					30.00	0.00%	0	0
6.3.2001					30.00	0.00%	0	0
5.3.2001					30.00	0.00%	0	0
2.3.2001					30.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›