INTERGEO A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERGEO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	17.00	-7.85%	272	16		0.00%	0
29.11.1996	17.00	0.00%	0	0		0.00%	0
2.12.1996	17.00	0.00%	0	0		0.00%	0
3.12.1996	17.00	0.00%	0	0		0.00%	0
4.12.1996	17.00	0.00%	0	0		0.00%	0
5.12.1996	17.00	0.00%	0	0		0.00%	0
6.12.1996	17.00	0.00%	0	0		0.00%	0
9.12.1996	17.00	0.00%	0	0		0.00%	0
10.12.1996	17.00	0.00%	0	0		0.00%	0
11.12.1996	17.00	0.00%	0	0		0.00%	0
12.12.1996	17.00	0.00%	0	0		0.00%	0
13.12.1996	17.00	0.00%	0	0		0.00%	0
16.12.1996	17.00	0.00%	0	0		0.00%	0
17.12.1996	17.00	0.00%	0	0		0.00%	0
18.12.1996	17.00	0.00%	0	0		0.00%	0
19.12.1996	17.00	0.00%	0	0		0.00%	0
20.12.1996	17.00	0.00%	0	0		0.00%	0
23.12.1996	17.00	0.00%	0	0		0.00%	0
27.12.1996	17.00	0.00%	0	0		0.00%	0
30.12.1996	17.00	0.00%	0	0		0.00%	0
31.12.1996	17.00	0.00%	0	0		0.00%	0
25.11.1996	18.45	-9.95%	37	2		0.00%	0
26.11.1996	18.45	0.00%	0	0		0.00%	0
27.11.1996	18.45	0.00%	0	0		0.00%	0
21.11.1996	20.49	-9.97%	0	0		0.00%	0
22.11.1996	20.49	0.00%	0	0		0.00%	0
28.6.1996	22.09	0.00%	0	0		0.00%	0	0
27.6.1996	22.09	0.00%	0	0		0.00%	0	0
26.6.1996	22.09	0.00%	0	0		0.00%	0	0
25.6.1996	22.09	0.00%	0	0		0.00%	0	0
24.6.1996	22.09	0.00%	0	0		0.00%	0	0
21.6.1996	22.09	0.00%	0	0		0.00%	0	0
20.6.1996	22.09	0.00%	0	0		+5.00%	0	0
19.6.1996	22.09	0.00%	0	0	29.50	-5.00%	266	9
18.6.1996	22.09	0.00%	0	0		+5.00%	0	0
17.6.1996	22.09	0.00%	0	0	29.50	-5.00%	354	12
14.6.1996	22.09	0.00%	0	0	31.00	0.00%	186	6
13.6.1996	22.09	0.00%	0	0		+5.00%	0	0
12.6.1996	22.09	0.00%	0	0	29.50	-5.00%	885	30
11.6.1996	22.09	0.00%	0	0		0.00%	0	0
10.6.1996	22.09	0.00%	0	0		+5.00%	0	0
7.6.1996	22.09	0.00%	0	0	29.50	-5.00%	443	15
6.6.1996	22.09	0.00%	0	0		0.00%	0	0
5.6.1996	22.09	0.00%	0	0		0.00%	0	0
4.6.1996	22.09	0.00%	0	0	31.00	0.00%	1 488	48
3.6.1996	22.09	-9.98%	331	15	31.00	0.00%	465	15
18.11.1996	22.76	-9.96%	0	0		0.00%	0
19.11.1996	22.76	0.00%	0	0		0.00%	0
20.11.1996	22.76	0.00%	0	0		0.00%	0
3.7.1996	24.29	0.00%	0	0		0.00%	0	0
2.7.1996	24.29	0.00%	0	0		0.00%	0	0
1.7.1996	24.29	+9.95%	0	0		0.00%	0	0
31.5.1996	24.54	0.00%	0	0		0.00%	0	0
30.5.1996	24.54	-9.07%	147	6		0.00%	0	0
24.4.1996	24.79	0.00%	0	0	39.00	-5.00%	273	7
23.4.1996	24.79	0.00%	0	0	41.00	0.00%	246	6
22.4.1996	24.79	0.00%	0	0		0.00%	0	0
19.4.1996	24.79	0.00%	0	0		+5.00%	0	0
18.4.1996	24.79	-9.98%	446	18	39.00	-5.00%	117	3
14.11.1996	25.28	-9.97%	0	0		0.00%	0
‹‹ First 20    Next 60 ›