INTERGEO A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERGEO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
23.11.1993	500.00	-5 000.00%	0	0
16.12.1993	268.00	+1 964.00%	804	3
25.11.1993	250.00	-5 000.00%	0	0
6.1.1994	242.00	-970.00%	0	0
14.12.1993	224.00	+1 965.00%	0	0
8.2.1994	218.00	-991.00%	0	0
15.2.1994	196.20	-1 000.00%	0	0
9.12.1993	187.20	+2 000.00%	2 808	15
24.2.1994	176.58	-1 000.00%	0	0
1.3.1994	158.93	-999.00%	0	0
7.12.1993	156.00	+2 000.00%	0	0
3.3.1994	143.04	-999.00%	0	0
2.10.1995	139.62	+4.99%	0	0	69.50	-5.00%	209	3
29.9.1995	132.98	+4.99%	2 527	19		+9.00%	0	0
3.10.1995	132.64	-4.99%	0	0		+8.00%	0	0
30.11.1993	130.00	-4 800.00%	390	3
10.3.1994	128.74	-999.00%	0	0
28.9.1995	126.65	+4.99%	0	0		0.00%	0	0
4.10.1995	126.01	-4.99%	0	0		0.00%	0	0
5.4.1994	123.68	+999.00%	0	0
27.9.1995	120.62	+4.99%	3 257	27		0.00%	0	0
5.10.1995	119.71	-4.99%	6 823	57		0.00%	0	0
17.3.1994	115.87	-999.00%	0	0
26.9.1995	114.88	+4.99%	4 710	41		+2.00%	0	0
6.10.1995	113.73	-4.99%	0	0		0.00%	0	0
31.3.1994	112.44	+999.00%	0	0
26.4.1994	111.32	-999.00%	0	0
25.9.1995	109.41	+5.00%	1 641	15		+10.00%	0	0
9.10.1995	108.05	-4.99%	0	0	71.50	-5.00%	1 073	15
21.3.1994	104.29	-999.00%	0	0
22.9.1995	104.20	0.00%	0	0	60.00	+3.00%	360	6
21.9.1995	104.20	0.00%	0	0
20.9.1995	104.20	0.00%	0	0
19.9.1995	104.20	0.00%	0	0		+6.00%	0	0
18.9.1995	104.20	0.00%	0	0		0.00%	0	0
15.9.1995	104.20	+4.99%	1 250	12		+4.00%	0	0
10.10.1995	102.65	-4.99%	0	0		+5.00%	0	0
29.3.1994	102.22	+999.00%	0	0
10.5.1994	100.19	-999.00%	0	0
5.6.1995	100.00	0.00%	0	0		+10.00%	0	0
2.6.1995	100.00	0.00%	0	0		+8.00%	0	0
1.6.1995	100.00	0.00%	0	0		+8.00%	0	0
30.5.1995	100.00	+156.00%	500	5		+10.00%	0	0
11.9.1996	99.29	0.00%	0	0	174.00	0.00%	3 190	20
10.9.1996	99.29	0.00%	0	0	159.00	-1.00%	795	5
9.9.1996	99.29	+9.99%	0	0		+9.00%	0	0
14.9.1995	99.24	+4.99%	0	0		+5.00%	0	0
26.5.1995	98.46	+499.00%	3 249	33		+8.00%	0	0
11.10.1995	97.52	-4.99%	2 145	22		0.00%	0	0
6.6.1995	95.00	-5.00%	0	0		+9.00%	0	0
13.9.1995	94.52	+4.99%	0	0		-3.00%	0	0
22.3.1994	93.87	-999.00%	0	0
25.5.1995	93.78	+499.00%	0	0		+8.00%	0	0
28.3.1994	92.93	+998.00%	0	0
12.10.1995	92.65	-4.99%	0	0		0.00%	0	0
23.8.1996	92.11	0.00%	0	0		+5.00%	0	0
22.8.1996	92.11	0.00%	0	0	100.00	0.00%	2 300	23
21.8.1996	92.11	0.00%	0	0		0.00%	0	0
20.8.1996	92.11	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›